Replies to post #304098 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190712|PTOI|2759|0|2759|O 100%

currently nothing claimed ..

one trade .. @ *ask* (off of CDEL and it adjusted) .. and marked
reminder CDEL *swapped* with NITE on ask .. earlier this week
7.8.2019
7.9.2019

trade ..

14:55:21		0.029	2759	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:55:21PM ET 07/12/2019

 
 Last Trade	0.029  
 Trade Time	2:55:21pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.025  
 Bid Size	150000  
  
 Ask	0.029  
 Ask Size	74326  
  
 Open	        0.029  
 Day High	0.029  
 Day Low	0.029  
 Previous Close  
 07/11/2019	0.029  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/30/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/11/2019	+190.00%  
  
 Volume	2,759  
 Volume (10 day Average)	22,491  
 Volume (90 day Average)	60,733  
  
 Market Capitalization	$3.62M  
 Shares Outstanding	124,756,000 

B/A .. volume 2759

 
 CDEL	0.025	150,000	14:55  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	08:13  
 OTCX	U	0	08:15  
  
 CDEL	0.029	64,326	14:55  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 CSTI	0.05	19,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 0 .. approx 9:33AM

 
 CDEL	0.025	150,000	09:30  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	08:13  
 OTCX	U	0	08:15  
  
 CDEL	0.029	67,085	09:30  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 CSTI	0.05	19,000	09:30  
 ETRF	0.146	49,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids