Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190710|PTOI|8000|0|9000|O 88.88%
8000 = 800/2200/2500/2500

waiting on a long's input ..
hidden trade = 2500
2500/9000 = 27.77%

trades ..

 
 12:21:17		0.029	2500	OTO .. @ CDEL's *ask* adjusts 69585 to 67085  
 12:21:17		0.02851	2500	OTO .. hidden/mirrored/marked  
 11:57:03		0.0241	1000	OTO .. @ decoy's *bid* NC 13100   
 09:31:20		0.029	2200	OTO .. @ *ask* NC .. marked  
 09:30:05		0.0221	800	OTO .. targeted trade fed below bid @ mkt open .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 12:21:17PM ET 07/10/2019

 
 Last Trade	0.029  
 Trade Time	12:21:17pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.0241  
 Bid Size	13100  
  
 Ask	0.029  
 Ask Size	77085  
  
 Open	        0.0221  
 Day High	0.029 .. .0069 *liquidity*  
 Day Low	0.0221  
 Previous Close  
 07/09/2019	0.029  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/09/2019	+150.00%  
  
 Volume	9,000  
 Volume (10 day Average)	25,051  
 Volume (90 day Average)	62,159 

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 9000

 
 OTCX	0.0241	13,100	09:36  
 CDEL	0.024	349,268	12:21  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	09:30  
  
 CDEL	0.029	67,085	12:21  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 ETRF	0.039	10,000	09:30  
 CSTI	0.05	19,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 3000

 
 OTCX	0.0241	13,100	09:36  
 CDEL	0.024	349,268	09:30  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	20,000	09:30  
 NITE	0.0001	10,000	07/09  
 MAXM	0.0001	10,000	07:35  
 ETRF	U	0	09:30  
  
 CDEL	0.029	69,585	09:30  
 NITE	0.029	10,000	07/09  
 GTSM	0.03	10,000	07/01  
 ETRF	0.039	10,000	09:30  
 CSTI	0.05	19,000	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 
 

will update accordingly ..

4kids