Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 7.2.19

nothing marked
long's buy @ bid = 1440
1440/22815 = 6.3%

trades ..

 
 15:04:16		0.0245	1440	OTO .. long's partial @ bid adjusts   
 10:02:48		0.029	16375	OTO .. @ *ask* .. adjusts 131835 to 115460   
 10:02:42		0.029	5000	OTO .. @ *ask* NC (size 131835)  

Detailed Quote: PTOI .. you knew that bid feed was coming
PLASTIC2OIL INC
0.0245Down -0.0045 (-15.52 %)AS OF 3:04:16PM ET 07/02/2019

 
 Last Trade	0.0245  
 Trade Time	3:04:16pm ET  
  
 Change	-0.0045  
 % Change	-15.52%  
  
 Bid	0.0245  
 Bid Size	10560  
  
 Ask	0.029  
 Ask Size	115460  
  
 Open	        0.029  
 Day High	0.029 .. .0045 *liquidity*  
 Day Low	0.0245  
 Previous Close  
 07/01/2019	0.029  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 07/01/2019	+83.54%  
  
 Volume	22,815  
 Volume (10 day Average)	21,336  
 Volume (90 day Average)	64,569  
  
 Market Capitalization	$3.62M  
 Shares Outstanding	124,756,000 

B/A .. volume 22815

 
 ETRF	0.0245	10,560	15:04  
 CDEL	0.024	349,368	11:05  
 OTCX	0.0203	13,100	09:59  
 NITE	0.02	10,000	06/26  
 GTSM	0.02	10,000	07/01  
 CSTI	0.017	25,000	09:30  
 MAXM	0.0001	10,000	07:35  
  
 NITE	0.029	115,460	10:02  
 GTSM	0.03	10,000	07/01  
 CDEL	0.03	10,000	11:05  
 ETRF	0.039	10,000	10:07  
 CSTI	0.041	25,750	09:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15  
 

will update accordingly ..

4kids