Replies to post #303922 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.10.19

nothing marked
currently nothing claimed

trades ..

 
 14:11:48		0.0269	6000	OTO .. @ GTSM's relo/d ask .. NC 10000   
 14:11:39		0.0261	10000	OTO .. @ GTSM's ask .. relo/s ask   
 09:30:13		0.026	10000	OTO .. @ NN's jumped bid NC 10000

note : PTOI .. MM Monthly volume in 2019 .. all that *effort* to up *volume* avgs .. ;) .. maintenance req'd
but note *loss* of ETRF & DECOY OTCX on *bid* last few weeks .. hmmm

 
 JAN 2019 ~ 1,651,632 
 FEB 2019 ~ 2,076,767 
 MAR 2019 ~ 1,612,549 
 APR 2019 ~ 2,499,579 
 MAY 2019 ~ 858,637

and speaking of DECOY OTCX .. last month OTCX all over the place on both PTOI's bid and ask ..
but note *volume* reported to Finra (fronted for NN imo) .. 4th out of 7 reporting .. 64112 out of 858579 volume
or 7.47% .. in the competition of the ECNs .. OTCX wins hands down against ARCA .. ;) .. who reported in 7th out of 7
with 866 shares .. or 1%

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0009 (3.46 %)AS OF 2:11:48PM ET 06/10/2019

 
 Last Trade	0.0269  
 Trade Time	2:11:48pm ET  
  
 Change	0.0009  
 % Change	3.46%  
  
 Bid	0.026  
 Bid Size	10000  
  
 Ask	0.0269  
 Ask Size	10000  
  
 Open	        0.026  
 Day High	0.0269  .. .0009c *liquidity*  
 Day Low	0.026  
 Previous Close  
 06/07/2019	0.026  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/07/2019	+30.00%  
  
 Volume	26,000  
 Volume (10 day Average)	49,920  
 Volume (90 day Average)	82,191  
  
 Market Capitalization	$3.24M  
 Shares Outstanding	124,756,000 

B/A .. volume 26000

 
 NITE	0.026	10,000	09:30  
 CDEL	0.024	500,000	14:37  
 GTSM	0.0161	10,000	05/31  
 CSTI	0.006	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	08:39  
  
 GTSM	0.0269	10,000	14:11  
 NITE	0.029	131,835	09:30  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	14:37  
 CSTI	0.126	5,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

will update accordingly ..

4kids