Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.5.19

nothing marked
currently nothing claimed

one trade that went off *hidden*
2100/2100 = 100%

hmmmm

interesting add to decoy's rarely adjusting UC ask .. (22100/21100/21600)

in the potential *compliance* arena .. note again ETRF/OTCX not signed on bid

trade ..

13:52:41		0.025	2100	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.000705 (-2.74 %)AS OF 1:52:41PM ET 06/05/2019

 
 Last Trade	0.025  
 Trade Time	1:52:41pm ET  
  
 Change	-0.000705  
 % Change	-2.74%  
  
 Bid	0.022  
 Bid Size	93000  
  
 Ask	0.0259  
 Ask Size	21600  
  
 Open	        0.025  
 Day High	0.025  
 Day Low	0.025  
 Previous Close  
 06/04/2019	0.025705  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/04/2019	+27.23%  
  
 Volume	2,100  
 Volume (10 day Average)	74,375  
 Volume (90 day Average)	95,456 
  
 Market Capitalization	$3.21M  
 Shares Outstanding	124,756,000 

B/A .. volume 2100

 
 NITE	0.022	93,000	09:30  
 CDEL	0.017	20,000	13:52  
 GTSM	0.0161	10,000	05/31  
 CSTI	0.006	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	08:15  
 ETRF	U	0	08:55  
  
 OTCX	0.0259	21,600	09:33  
 CSTI	0.026	10,000	09:30  
 GTSM	0.0261	10,000	05/31  
 NITE	0.029	10,000	05/31  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	13:52  
 MAXM	200.00	1	07:35

will update accordingly ..

4kids