S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

NASDAQ-100 (DRM) (^NDX) At 1:10PM ET: 1,682.11 0.97 (0.06%)
http://finance.yahoo.com/q/cp?s=%5ENDX&c=1


COMPONENTS FOR ^NDX
Symbol Name Last Trade Change Volume
AAPL APPLE COMPUTER 74.95 12:55PM ET 0.43 (0.57%) 17,294,288
ADBE ADOBE SYSTEMS INC 38.05 12:55PM ET 0.29 (0.77%) 2,219,675
ADSK AUTODESK INC 34.58 12:55PM ET 0.46 (1.35%) 1,486,227
AKAM AKAMAI TECH INC 52.38 12:55PM ET 0.41 (0.79%) 3,077,643
ALTR ALTERA CP 18.51 12:55PM ET 0.37 (1.96%) 2,402,696
AMAT APPLIED MATERIALS 18.10 12:55PM ET 0.01 (0.06%) 12,091,435
AMGN AMGEN 73.63 12:55PM ET 0.66 (0.90%) 5,351,234
AMLN AMYLIN PHARMA INC 43.5566 12:55PM ET 0.0766 (0.18%) 458,848
AMZN AMAZON.COM INC 33.13 12:55PM ET 0.37 (1.13%) 3,819,568
APCC AMER POWER CONV 22.03 12:55PM ET 0.32 (1.47%) 989,657
APOL APOLLO GP INC A 51.34 12:55PM ET 1.55 (2.93%) 858,126
ATVI ACTIVISION INC 14.88 12:55PM ET 0.26 (1.72%) 1,378,226
ATYT ATI TECHNOLOGIES I 21.52 12:55PM ET 0.08 (0.37%) 1,488,420
BBBY BED BATH & BEYOND 39.78 12:55PM ET 0.42 (1.04%) 1,750,473
BEAS BEA SYSTEMS INC 15.26 12:55PM ET 0.01 (0.07%) 1,790,179
BIIB BIOGEN IDEC INC 45.78 12:55PM ET 0.40 (0.87%) 906,712
BMET BIOMET INC 33.74 12:55PM ET 0.31 (0.93%) 856,322
BRCM BROADCOM CORP CL A 29.40 12:55PM ET 0.09 (0.31%) 9,070,464
CDNS CADENCE DESIGN SYS 17.45 12:55PM ET 0.13 (0.75%) 1,106,847
CDWC CDW CORP 65.09 12:54PM ET 0.63 (0.98%) 406,971
CELG CELGENE CP 44.9244 12:55PM ET 0.4144 (0.93%) 1,261,605
CHKP CHECK POINT SOFTWA 19.69 12:55PM ET 0.28 (1.40%) 955,957
CHRW C.H. ROBINSON WW 45.09 12:55PM ET 0.09 (0.20%) 587,843
CKFR CHECKFREE CORP 42.01 12:55PM ET 0.86 (2.01%) 363,239
CMCSA COMCAST CP A 36.75 12:55PM ET 0.62 (1.66%) 5,620,468
CMVT COMVERSE TECH INC 21.99 12:55PM ET 0.06 (0.27%) 804,911
COST COSTCO WHOLESALE C 49.78 12:55PM ET 0.54 (1.07%) 4,497,941
CSCO CISCO SYS INC 23.89 12:55PM ET 0.04 (0.17%) 30,778,995
CTAS CINTAS CP 41.14 12:52PM ET 0.21 (0.51%) 270,899
CTSH COGNIZANT TECH SOL 74.56 12:55PM ET 0.23 (0.31%) 494,739
CTXS CITRIX SYSTEMS 34.81 12:55PM ET 0.22 (0.64%) 1,344,689
DELL DELL INC 23.021 12:55PM ET 0.119 (0.51%) 13,421,541
DISCA DISCOVERY HLDNG A 14.96 12:55PM ET 0.32 (2.19%) 626,416
DISH ECHOSTAR COMMUN A 32.79 12:55PM ET 0.66 (2.05%) 761,402
EBAY EBAY INC 30.02 12:55PM ET 0.12 (0.40%) 10,935,771
ERIC LM ERICSSON ADR 35.21 12:55PM ET 0.26 (0.74%) 814,364
ERTS ELECTRONIC ARTS 54.62 12:55PM ET 0.43 (0.78%) 1,201,805
ESRX EXPRESS SCRIPTS CO 76.55 12:55PM ET 0.31 (0.40%) 856,262
EXPD EXPEDITORS INTL 46.46 12:55PM ET 0.08 (0.17%) 690,339
EXPE EXPEDIA, INC. 15.97 12:55PM ET 0.12 (0.75%) 566,981
FAST FASTENAL CO 39.56 12:54PM ET 0.19 (0.48%) 400,324
FISV FISERV INC 47.81 12:55PM ET 0.47 (0.97%) 313,254
FLEX FLEXTRONICS INTL 12.85 12:55PM ET 0.11 (0.85%) 1,003,461
GENZ GENZYME CORPORATION 69.34 12:55PM ET 0.20 (0.29%) 800,662
GILD GILEAD SCIENCES 64.69 12:55PM ET 0.71 (1.11%) 2,575,805
GOOG GOOGLE 415.62 12:55PM ET 0.08 (0.02%) 3,564,701
GRMN GARMIN LTD 49.36 12:55PM ET 0.41 (0.84%) 1,692,778
IACI IAC/INTERACTIVE 29.501 12:55PM ET 0.229 (0.77%) 556,492
INTC INTEL CP 20.75 12:55PM ET 0.07 (0.34%) 30,138,987
INTU INTUIT INC 34.20 12:55PM ET 0.08 (0.23%) 2,298,010
ISRG INTUITIVE SURG INC 105.75 1:10PM ET 1.51 (1.45%) 383,484
JDSU JDS UNIPHASE CP 2.20 1:11PM ET 0.04 (1.79%) 11,921,879
JNPR JUNIPER NETWORKS 17.97 1:11PM ET 0.22 (1.24%) 6,170,062
JOYG JOY GLOBAL INC 38.46 1:11PM ET 1.68 (4.57%) 1,868,982
KLAC KL A-TENCOR CP 44.7811 1:11PM ET 0.3489 (0.77%) 1,572,181
LAMR LAMAR ADVERTIS A 53.24 1:10PM ET 0.03 (0.06%) 343,840
LBTYA LIBERTY GLOBAL CL-A 26.14 1:10PM ET 0.25 (0.97%) 787,345
LLTC LINEAR TECHNOLOGY 31.69 1:10PM ET 0.28 (0.88%) 1,735,261
LNCR LINCARE HLDGS INC 34.74 1:09PM ET 0.20 (0.58%) 826,524
LRCX LAM RESEARCH CP 46.44 1:11PM ET 0.54 (1.15%) 1,421,947
MCHP MICROCHIP TECH 32.12 1:10PM ET 0.12 (0.37%) 732,700
MEDI MEDIMMUNE INC 29.76 1:10PM ET 0.22 (0.73%) 793,357
MICC MILLICOM INTL CELL 43.0099 1:10PM ET 0.0101 (0.02%) 409,692
MNST MONSTER WORLDWIDE 39.29 1:10PM ET 0.17 (0.43%) 608,317
MRVL MARVELL TECH GROUP 16.67 1:10PM ET 0.26 (1.58%) 10,427,264
MSFT MICROSOFT CP 27.90 1:11PM ET 0.04 (0.14%) 55,229,306
MXIM MAXIM INTEGRATED 28.381 1:10PM ET 0.449 (1.56%) 1,780,077
NIHD NII HLDGS INC 63.46 1:10PM ET 0.24 (0.38%) 523,606
NTAP NETWORK APPLIANCE 37.6999 1:10PM ET 0.4601 (1.21%) 1,229,832
NTLI NTL INCORPORATED 26.3699 1:10PM ET 0.0899 (0.34%) 761,015
NVDA NVIDIA CORP 30.2101 1:11PM ET 0.8699 (2.80%) 7,413,815
ORCL ORACLE CORP 18.18 1:11PM ET 0.01 (0.06%) 29,276,550
PAYX PAYCHEX INC 37.80 1:10PM ET 0.48 (1.29%) 1,664,026
PCAR PACCAR INC 58.7499 1:10PM ET 0.2699 (0.46%) 792,128
PDCO PATTERSON COMPANIES 34.10 1:11PM ET 0.11 (0.32%) 197,908
PETM PET SMART INC 28.50 1:11PM ET 0.16 (0.56%) 514,471
PTEN PATTERSON-UTI ENER 22.35 1:11PM ET 0.42 (1.92%) 2,433,866
QCOM QUALCOMM INC 36.08 1:11PM ET 0.26 (0.73%) 8,611,644
RHAT RED HAT INC 22.01 1:11PM ET 0.14 (0.63%) 3,327,849
RIMM RESEARCH IN MOTION 108.92 1:11PM ET 0.12 (0.11%) 6,746,623
ROST ROSS STORES INC 27.97 1:11PM ET 1.02 (3.78%) 2,837,835
SBUX STARBUCKS CP 38.25 1:11PM ET 2.29 (6.37%) 20,748,243
SEPR SEPRACOR INC 48.905 1:10PM ET 0.035 (0.07%) 705,593
SHLD SEARS HLDGS CORP 162.08 1:11PM ET 1.53 (0.94%) 799,244
SIAL SIGMA ALDRICH CP 75.93 1:10PM ET 0.08 (0.11%) 145,016
SIRI SIRIUS SATELLITE R 3.96 1:11PM ET 0.02 (0.51%) 15,415,155
SNDK SANDISK CP 55.30 1:11PM ET 1.08 (1.92%) 7,605,763
SPLS STAPLES INC 26.15 1:11PM ET 0.16 (0.62%) 3,447,402
SUNW SUN MICROSYS INC 4.91 1:11PM ET 0.10 (2.00%) 40,948,314
SYMC SYMANTEC CP 20.98 1:11PM ET 0.21 (0.99%) 4,422,249
TEVA TEVA PHARM INDS AD 34.80 1:11PM ET 0.39 (1.13%) 3,623,538
TLAB TELLABS INC 11.10 1:11PM ET 0.11 (0.98%) 2,879,730
URBN URBAN OUTFITTERS I 18.60 1:11PM ET 0.22 (1.20%) 3,670,120
VRSN VERISIGN INC 20.5401 1:10PM ET 0.0701 (0.34%) 1,184,168
WFMI WHOLE FOODS MARKT 61.28 1:11PM ET 0.36 (0.59%) 742,455
WYNN WYNN RESORTS LTD 72.40 1:11PM ET 1.11 (1.56%) 1,333,815
XLNX XILINX INC 22.48 1:11PM ET 0.50 (2.18%) 3,595,132
XMSR XM SATELLITE RADIO 11.76 1:11PM ET 0.20 (1.67%) 5,379,998
XRAY DENTSPLY INTL INC 31.49 1:10PM ET 0.18 (0.57%) 278,992
YHOO YAHOO INC 24.90 1:11PM ET 0.31 (1.23%) 8,995,534