S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

S&P 100 INDEX,RTH (^OEX) At 1:03PM ET: 627.28 1.05 (0.17%)
http://finance.yahoo.com/q/cp?s=%5EOEX&c=1


COMPONENTS FOR ^OEX
Symbol Name Last Trade Change Volume
AA ALCOA INC 27.50 1:03PM ET 0.34 (1.25%) 2,867,900
ABT ABBOTT LABORATORIES 46.88 1:03PM ET 0.26 (0.55%) 4,857,700
AEP AMER ELECTRIC POW CO 37.08 1:03PM ET 0.28 (0.75%) 676,000
AES AES CP INC 20.66 1:02PM ET 0.00 (0.00%) 1,205,200
AIG AMER INTL GROUP INC 67.01 1:03PM ET 0.14 (0.21%) 2,542,600
ALL ALLSTATE CP 64.28 1:02PM ET 0.14 (0.22%) 940,100
AMGN AMGEN 74.09 1:08PM ET 1.12 (1.53%) 5,725,568
ATI ALLEGHENY TECH NEW 64.10 1:02PM ET 2.40 (3.89%) 2,086,400
AVP AVON PRODUCTS INC 30.662 1:03PM ET 0.368 (1.19%) 910,200
AXP AMER EXPRESS INC 56.26 1:02PM ET 0.30 (0.53%) 1,805,300
BA BOEING CO 83.17 1:03PM ET 0.79 (0.94%) 2,245,500
BAC BK OF AMERICA CP 54.44 1:03PM ET 0.38 (0.69%) 4,031,900
BAX BAXTER INTL INC 45.02 1:02PM ET 0.01 (0.02%) 794,700
BDK BLACK DECKER CP 81.07 1:02PM ET 0.27 (0.33%) 632,100
BHI BAKER HUGHES INTL 69.10 1:03PM ET 1.14 (1.68%) 3,555,200
BMY BRISTOL MYERS SQIBB 24.5816 1:02PM ET 0.0384 (0.16%) 4,480,300
BNI BURLINGTN N SANTE FE 76.66 1:02PM ET 1.28 (1.70%) 1,648,900
BUD ANHEUSER BUSCH 47.38 1:02PM ET 0.45 (0.94%) 1,003,200
C CITIGROUP INC 50.90 1:02PM ET 0.13 (0.25%) 8,786,600
CAT CATERPILLAR INC 67.04 1:03PM ET 1.50 (2.29%) 5,293,700
CBS CBS CORP CL B 28.39 1:02PM ET 0.08 (0.28%) 780,400
CCU CLEAR CHANNEL COM 29.49 1:03PM ET 0.16 (0.55%) 1,175,800
CI CIGNA CP 118.21 1:03PM ET 2.81 (2.44%) 613,400
CL COLGATE PALMOLIVE 62.79 1:02PM ET 0.39 (0.62%) 943,200
CMCSA COMCAST CP A 36.84 1:08PM ET 0.53 (1.42%) 5,802,704
CPB CAMPBELL SOUP CO 36.48 1:02PM ET 0.13 (0.36%) 701,000
CSC COMPUTER SCIENCES CP 48.56 1:03PM ET 0.24 (0.49%) 789,400
CSCO CISCO SYS INC 23.898 1:08PM ET 0.032 (0.13%) 31,951,527
CVX CHEVRON CORP 63.66 1:03PM ET 0.04 (0.06%) 5,182,400
DD DU PONT E I DE NEM 43.23 1:02PM ET 0.02 (0.05%) 1,564,700
DELL DELL INC 23.06 1:08PM ET 0.08 (0.35%) 13,704,885
DIS WALT DISNEY-DISNEY C 31.01 1:03PM ET 0.18 (0.58%) 2,217,300
DOW DOW CHEMICAL 38.52 1:03PM ET 0.06 (0.16%) 2,190,300
EK EASTMAN KODAK CO 22.43 1:01PM ET 0.03 (0.14%) 518,200
EMC E M C CP 12.14 1:03PM ET 0.08 (0.65%) 9,056,900
EP EL PASO CORPORATION 13.29 1:03PM ET 0.05 (0.38%) 2,579,400
ETR ENTERGY CP 80.11 1:03PM ET 0.34 (0.42%) 487,700
EXC EXELON CORPORATION 60.88 1:02PM ET 0.12 (0.20%) 1,068,700
F FORD MOTOR CO 8.3399 1:03PM ET 0.2201 (2.57%) 16,765,600
FDX FEDEX CORP 113.02 1:03PM ET 1.62 (1.45%) 1,220,200
GD GEN DYNAMICS CP 74.17 1:02PM ET 0.63 (0.84%) 529,600
GE GEN ELECTRIC CO 36.30 1:03PM ET 0.20 (0.55%) 12,276,700
GM GEN MOTORS 33.082 1:03PM ET 0.238 (0.71%) 4,933,400
GS GOLDMAN SACHS GRP 175.01 1:03PM ET 1.55 (0.88%) 3,656,100
HAL HALLIBURTON CO 27.28 1:03PM ET 0.37 (1.37%) 9,760,100
HCA HCA INC. 50.09 1:02PM ET 0.04 (0.08%) 535,000
HD HOME DEPOT INC 37.05 1:03PM ET 0.44 (1.17%) 5,815,500
HET HARRAH'S ENTERTAIN 75.69 1:03PM ET 0.69 (0.92%) 2,472,000
HIG HARTFORD FIN SVC 89.66 1:03PM ET 0.10 (0.11%) 645,200
HNZ HEINZ H J CO 42.03 1:03PM ET 0.03 (0.07%) 464,200
HON HONEYWELL INTL INC 42.75 1:03PM ET 0.30 (0.71%) 2,083,300
HPQ HEWLETT PACKARD CO 37.57 1:03PM ET 0.45 (1.18%) 7,006,800
IBM INTL BUSINESS MACH 82.75 1:03PM ET 0.35 (0.42%) 2,745,000
INTC INTEL CP 20.77 1:08PM ET 0.05 (0.24%) 30,879,395
IP INTL PAPER 34.95 1:03PM ET 0.15 (0.43%) 1,028,300
JNJ JOHNSON AND JOHNS DC 65.30 1:03PM ET 0.53 (0.81%) 3,554,300
JPM JP MORGAN CHASE CO 47.27 1:03PM ET 0.22 (0.46%) 7,253,900
KO COCA COLA CO THE 44.81 1:03PM ET 0.01 (0.02%) 1,923,400
LEH LEHMAN BROS HLD 75.46 1:03PM ET 0.54 (0.71%) 1,404,800
LTD LIMITED BRANDS INC 27.53 1:03PM ET 0.46 (1.64%) 1,935,200
LU LUCENT TECH INC 2.35 1:03PM ET 0.01 (0.42%) 29,139,600
MCD MCDONALDS CP 39.94 1:03PM ET 0.06 (0.15%) 18,986,400
MDT MEDTRONIC INC 49.61 1:03PM ET 0.69 (1.41%) 5,227,300
MEDI MEDIMMUNE INC 29.76 1:06PM ET 0.22 (0.73%) 792,557
MER ML CO CMN STK 81.54 1:03PM ET 0.24 (0.30%) 2,657,900
MMM 3M COMPANY 75.81 1:03PM ET 0.94 (1.26%) 1,351,100
MO ALTRIA GROUP INC 77.80 1:03PM ET 0.90 (1.17%) 4,961,500
MRK MERCK CO INC 41.41 1:03PM ET 0.53 (1.26%) 5,131,700
MS MORGAN STANLEY 74.47 1:03PM ET 0.07 (0.09%) 1,897,400
MSFT MICROSOFT CP 27.902 1:08PM ET 0.038 (0.14%) 55,106,704
NSC NORFOLK SO CP 46.45 1:03PM ET 0.97 (2.13%) 3,226,500
NSM NATL SEMICONDUCTOR 23.11 1:03PM ET 0.06 (0.26%) 1,822,300
OMX OFFICEMAX INC. 42.13 1:03PM ET 0.29 (0.68%) 489,000
ORCL ORACLE CORP 18.18 1:08PM ET 0.01 (0.06%) 29,229,777
PEP PEPSICO INC 64.71 1:03PM ET 0.20 (0.31%) 2,138,200
PFE PFIZER INC 27.91 1:03PM ET 0.42 (1.48%) 16,121,100
PG PROCTER GAMBLE CO 63.52 1:03PM ET 0.18 (0.28%) 4,850,500
ROK ROCKWELL AUTOMAT INC 59.52 1:03PM ET 1.59 (2.74%) 661,800
RSH RADIOSHACK CORP 19.94 1:03PM ET 0.24 (1.22%) 1,097,700
RTN RAYTHEON CO (NEW) 49.49 1:03PM ET 0.29 (0.59%) 799,400
S SPRINT NXTEL CP 17.70 1:03PM ET 0.35 (2.02%) 15,768,100
SLB SCHLUMBERGER LTD 59.11 1:03PM ET 0.01 (0.02%) 8,420,500
SLE SARA LEE CP 16.31 1:03PM ET 0.02 (0.12%) 2,465,400
SO SOUTHERN CO 34.88 1:03PM ET 0.13 (0.37%) 906,400
T AT&T INC. 31.96 1:03PM ET 0.42 (1.30%) 13,789,500
TGT TARGET CP 57.87 1:03PM ET 0.24 (0.42%) 5,356,800
TWX TIME WARNER INC 18.60 1:03PM ET 0.03 (0.16%) 8,736,500
TXN TEXAS INSTRUMENTS 31.61 1:03PM ET 0.55 (1.71%) 12,831,000
TYC TYCO INTL LTD 28.19 1:03PM ET 0.03 (0.11%) 2,250,500
UPS UNITED PARCEL SVC 75.55 1:03PM ET 1.06 (1.42%) 2,236,000
USB US BANCORP 33.57 1:03PM ET 0.14 (0.42%) 2,432,000
UTX UNITED TECH 65.63 1:03PM ET 0.47 (0.73%) 1,402,800
VZ VERIZON COMMUN 37.09 1:03PM ET 0.32 (0.86%) 8,318,300
WB WACHOVIA CP 56.63 1:03PM ET 0.09 (0.16%) 2,049,500
WFC WELLS FARGO & CO NEW 36.51 1:03PM ET 0.12 (0.33%) 2,259,900
WMB WILLIAMS COS 23.65 1:03PM ET 0.70 (3.05%) 3,748,800
WMT WAL MART STORES 48.38 1:03PM ET 1.17 (2.36%) 14,679,500
WY WEYERHAEUSER CO 61.04 1:03PM ET 0.06 (0.10%) 875,000
XOM EXXON MOBIL CP 67.16 1:03PM ET 0.55 (0.83%) 12,032,500
XRX XEROX CP 15.55 1:02PM ET 0.19 (1.21%) 1,351,600