Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI trades 10.25.2017 ..

so nothing *marked* for today ..

currently known longs' buys = 6005

hidden trades = 21,750

trades ..

 
 15:23:24		0.03116	6750	OTO .. hidden  
 14:00:53		0.025	4428	OTO .. @ NN's bid NC 20000 size (bid would be jumped to 0255 10000 size)  
 13:51:12		0.0275	1000	OTO .. hidden .. mirrored   
 12:46:52		0.029	8995	OTO .. hidden   
 12:24:17		0.03	5572	OTO .. @ ETRF's UC ask relo/s ask to 033  
 09:59:59		0.028	5005	OTO ** long's @ ask .. goes off hidden   
 09:30:10	        0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored  
 09:30:10		0.023	3500	OTO .. bypasses long's balance @ bid   
 09:30:10		0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored   
 09:30:02		0.023	1000	OTO ** long's GTC partial @ bid .. balance owed 9000 
 

note that 5572 + 4428 = 10000



Detailed Quote PTOI
PLASTIC2OIL INC
0.03116Up 0.00816 (35.48 %)AS OF 3:23:24PM ET 10/25/2017

 Last Trade	0.03116  
 Trade Time	3:23:24pm ET  
  
 Change	0.00816  
 % Change	35.48%  
  
 Bid	0.0255  
 Bid Size	10000  
  
 Ask	0.033  
 Ask Size	20000  
  
 Open	        0.023  
 Day High	0.03116  
 Day Low	0.023  
 Previous Close  
 10/24/2017	0.023  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/24/2017	-52.08%  
  
 Volume	38,250  
 Volume (10 day Average)	144,824  
 Volume (90 day Average)	58,730 

last grab B/A ..

 
 NITE	0.0255	10,000	15:23  
 CSTI	0.022	10,000	08:30  
 CDEL	0.01	30,001	11:07  
 VNDM	0.005	10,000	10/24  
 ETRF	0.0027	50,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
   
 CSTI	0.033	10,000	08:30  
 NITE	0.033	10,000	15:23  
 CDEL	0.05	10,350	11:07  
 VNDM	0.051	10,000	10/24  
 ETRF	0.056	470,000	12:24  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

4kids