20170308|PTOI|2085|0|13036|O 15.99%
currently one time stamp claimed = 951/13036 = 7.29%
hidden/elastic trades (including long's) = 10951/13036 = 84%
15:49:56 0.05 2085 OTO .. @ ask .. relo/s CDEL on ask .. marked
09:35:38 0.05 951 OTO ** long's @ elastic ask NC
09:30:07 0.041 900 OTO .. hidden and bypasses GTC @ 041
09:30:00 0.031 9100 OTO .. hidden and bypasses GTCs on bid
3 key points re: today's trading .. *imo*
first was learning one of the known longs' GTCs' whose bid was bypassed both yesterday and today ..
did file a complaint with Finra this morning ..
note those trades ..
yesterday's .. (see above for today's *round*)
09:30:05 0.0311 2615 OTO .. targeted/elastic trade .. bypasses multiple GTCs (2615 + 2385 = 5000) **
09:30:04 0.05 600 OTO .. @ NN's elastic ask NC 10000 size
09:30:01 0.03505 2385 OTO .. targeted/hidden trade .. bypasses multiple GTCs (2385 + 2615 = 5000)
3.7.17
second was @ 11:54AM .. NN relo/d on the ask from 5c to 8c .. on *low* volume
this ..
CSTI 0.05 42,500 09:30
CDEL 0.05 10,948 09:30
NITE 0.05 10,000 03/07
went to this ..
CSTI 0.05 42,500 09:30
CDEL 0.05 10,948 09:30
VNDM 0.051 10,000 03/07
NITE 0.08 10,000 11:54
eagle eyes might recognize that 42500 .. last Thursday after the miracle 50000 (non split fill) .. ;)
the 42500 remained .. only then it was fronted by CDEL not CSTI .. as today's *round* is
CDEL 0.05 42,500 15:42
3.3.17 scroll down
third was the last trade of the day .. it relo/d one of the 2 MMs' remaining @ 05 .. CDEL
beyond curious to see the actual *volume* it takes to to relo the 05 and 051 .. 051 being perennially fronted by VNDM
in due course :) .. of course
Detailed Quote:PTOI
PLASTIC2OIL INC
0.05Up 0.009 (21.95 %)AS OF 3:49:56PM ET 03/08/2017
Last Trade 0.05
Trade Time 3:49:56pm ET
Change 0.009
% Change 21.95%
Open 0.031
Day High 0.05
Day Low 0.031
Previous Close
03/07/2017 0.041
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/07/2017 +57.69%
Volume 13,036
Volume (10 day Average) 45,902
Volume (90 day Average) 53,001
EOD B/A
Bid 0.042
Bid Size 24300
Ask 0.05
Ask Size 42500
CSTI 0.05 42,500 09:30
VNDM 0.051 10,000 03/07
NITE 0.08 10,000 11:54
ETRF 0.129 10,000 09:30
CDEL 0.17 37,863 15:49
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
ETRF 0.042 24,300 13:37
NITE 0.03 98,900 09:31
CSTI 0.025 15,000 09:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 03/07
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
CDEL U 0 15:49
