Plastic2Oil Inc (PTOI)

[fourkids_9pets]

nothing marked .. one time stamp currently claimed

currently known long's time stamp 1099/7199 = 15.26%

hidden trades (including long's) = 3984/7199 = 55.34%

elastic trades = 3215/7199 = 44.65%

hmmmm .. ;)

 
 13:34:50		0.041	500	OTO .. bypasses long's GTC @ bid  .. hidden  
 09:38:52		0.0491	1099	OTO ** long's @ ask .. goes off hidden  
 09:30:05		0.0311	2615	OTO .. targeted/elastic trade .. bypasses multiple GTCs (2615 + 2385 = 5000) ** 
 09:30:04		0.05	600	OTO .. @ NN's elastic ask NC 10000 size  
 09:30:01		0.03505	2385	OTO .. targeted/hidden trade .. bypasses multiple GTCs (2385 + 2615 = 5000)

**

 CSTI	0.0311	10,000	08:30

Detailed Quote:PTOI
PLASTIC2OIL INC
0.041Down -0.0089 (-17.84 %)AS OF 1:34:50PM ET 03/07/2017

 Last Trade	0.041 
 Trade Time	1:34:50pm ET 
  
 Change	-0.0089 
 % Change	-17.84% 
  
 Open	        0.03505 
 Day High	0.05 
 Day Low	0.0311 
 Previous Close 
 03/06/2017	0.0499 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 03/06/2017	+100.40% 
  
 Volume	7,199 
 Volume (10 day Average)	45,284 
 Volume (90 day Average)	53,162

EOD B/A

Bid 0.03
Bid Size 10000

Ask 0.05
Ask Size 52500

 
 CSTI	0.05	42,500	09:30 
 NITE	0.05	10,000	09:30 
 VNDM	0.051	10,000	03/06 
 ETRF	0.129	10,000	09:30 
 CDEL	0.17	29,948	09:36 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 ETRF	0.041	24,800	09:30 
 NITE	0.03	98,900	09:30 
 CSTI	0.025	15,000	09:30 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	03/06 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19 
 CDEL	U	0	09:36

as always .. time stamps .. either side .. very much appreciated

will update accordingly ..


4kids