more interesting is volume .. curious to see what gets marked and/or claimed today .. or not
well that answers that ?
20170303|PTOI|53411|0|69072|O 77.32%
53411 = 1000/1658/753/50000
http://regsho.finra.org/FORFshvol20170303.txt
every ask hit was marked .. hmmmm .. ;)
ask hits = 53411
53411/69072 = 77.32%
hidden trades = 10661
10661/69072 = 15.43%
trades today ..
15:42:17 0.05 50000 OTO .. @ ask NN goes to 10000 size .. marked ***
15:26:31 0.05 753 OTO .. @ ask adjusts NN .. marked
14:31:07 0.043147 7503 OTO .. hidden
13:38:15 0.041189 1500 OTO .. hidden
11:50:56 0.05 1658 OTO .. @ ask adjusts NN .. marked
11:50:56 0.047953 1658 OTO .. hidden/mirrored
09:54:33 0.05 1000 OTO .. @ ask adjusts NN (not CDEL) .. marked
09:38:51 0.0499 5000 OTO .. @ ARCA's UC ask .. relo/s ARCA in total **
** 12100/ARCA
*** ask today @ 05
Pre Mkt
NITE 0.05 10,000 03/02
At open
CDEL 0.05 42,500 09:30
NITE 0.05 10,000 03/02
At 9:31AM
CDEL 0.05 42,500 09:31
NITE 0.05 14,595 09:31
At 9:54AM
CDEL 0.05 42,500 09:38
NITE 0.05 13,595 09:54
At 10:57AM
CDEL 0.05 42,500 10:57
NITE 0.05 23,595 10:55
At 11:50AM
CDEL 0.05 42,500 10:57
NITE 0.05 21,937 11:50
At 15:26PM
CDEL 0.05 42,500 10:57
NITE 0.05 21,184 15:26
At 15:42PM
CDEL 0.05 42,500 15:42
NITE 0.05 10,000 15:42
Detailed Quote:PTOI (3:58PM)
PLASTIC2OIL INC
0.05Up 0.00505 (11.23 %)AS OF 3:42:17PM ET 03/03/2017
Last Trade 0.05
Trade Time 3:42:17pm ET
Change 0.00505
% Change 11.23%
Open 0.0499
Day High 0.05
Day Low 0.041189
Previous Close
03/02/2017 0.04495
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/02/2017 +116.11%
Volume 69,072
Volume (10 day Average) 44,679
Volume (90 day Average) 52,380
Bid 0.041
Bid Size 24800
Ask 0.05
Ask Size 52500
CDEL 0.05 42,500 15:42
NITE 0.05 10,000 15:42
VNDM 0.051 10,000 03/02
CSTI 0.065 206,738 15:42
ETRF 0.129 10,000 10:32
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 09:38
ETRF 0.041 24,800 10:46
CSTI 0.0311 10,000 15:42
NITE 0.03 98,900 09:31
CDEL 0.03 10,885 15:42
ARCA 0.015 13,500 09:38
VNDM 0.005 10,000 03/02
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 03 NA NA NA 69,072 53,411 77.33%
Mar 02 0.04 0.04 0.04 48,200 11,495 23.85%
Mar 01 0.04 0.04 0.04 66,658 31,658 47.49%
Feb 28 0.04 0.04 0.04 6,602 4,302 65.16%
Feb 27 0.04 0.04 0.04 51,958 37,036 71.28%
Feb 24 0.04 0.04 0.04 30,000 10,000 33.33%
Feb 23 0.04 0.04 0.04 68,445 5,880 8.59%
Feb 22 0.04 0.04 0.04 90,661 69,700 76.88%
Feb 21 0.04 0.04 0.04 1,000 0 0%
Feb 17 0.04 0.04 0.04 100 0 0%
Feb 16 0.04 0.04 0.04 80,125 60,000 74.88%
Feb 15 0.04 0.04 0.04 26,150 1,850 7.07%
Feb 14 0.04 0.04 0.04 4,300 0 0%
Feb 13 0.04 0.04 0.04 3,180 200 6.29%
Feb 10 0.04 0.04 0.03 19,300 0 0%
Feb 09 0.04 0.04 0.03 13,986 10,000 71.50%
http://otcshortreport.com/?index=PTOI&action=view 
