MSRT >> 12.9.15
12/09/15 1.015 1.03 0.846 0.9098 247,676
20151209|MSRT|112795|0|239076|O 47.17%
8600 t trade/s bypass reg sho = 49.01%
all that >> volume effort >> and it's still
like getting blood out of a stone .. ;)
aka wash trading 101 ...
curious to see if DAY 13 re: ROUND 4 of *reg sho* .. comes to pass after today's *efforts* ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119033405
Detailed Quote:MSRT
MASSROOTS INC
0.9098Down -0.0902 (-9.02 %)AS OF 3:56:58PM ET 12/09/2015
Last Trade 0.9098
Trade Time 3:56:58pm ET
Change -0.0902
% Change -9.02%
Open 1.015
Day High 1.03
Day Low 0.846
Previous Close
12/08/2015 1.00
52-Week High
04/20/2015 7.01
52-Week Low
07/28/2015 0.804
Price Performance (Last 52 Weeks)
-- --%
Volume 247,676
Volume (10 day Average) 35,824
Volume (90 day Average) 75,401
MSRT >> Trades >> 12.9.15 .. spot the obvious ..
$0.91 8,600 OTO 16:03:42
$0.9098 400 OTO 15:56:58
$0.91 95 OTO 15:54:53
$0.85 1,000 OTO 15:49:32
$0.88 100 OTO 15:36:43
$0.9074 500 OTO 15:29:46
$0.85 2,000 OTO 15:29:26
$0.8475 1,000 OTO 15:29:20
$0.85 500 OTO 15:29:15
$0.85 100 OTO 15:29:15
$0.85 1,000 OTO 15:29:12
$0.85 191 OTO 15:29:06
$0.85 2,809 OTO 15:28:58
$0.851 50,000 OTO 15:28:57
$0.867 2,500 OTO 15:28:57
$0.91 1,000 OTO 15:28:53
$0.904 1,000 OTO 15:23:02
$0.9034 1,000 OTO 15:19:32
$0.9399 130 OTO 15:16:52
$0.9399 600 OTO 15:16:26
$0.9399 100 OTO 15:16:19
$0.9359 1,000 OTO 15:14:41
$0.9025 3,000 OTO 15:14:41
$0.9699 500 OTO 15:10:45
$0.85 5,078 OTO 15:08:04
$0.85 1,202 OTO 15:08:04
$0.85 7,122 OTO 15:08:02
$0.851 1,598 OTO 15:08:02
$0.846 900 OTO 15:05:08
$0.846 100 OTO 15:04:53
$0.845 2 OTO 15:04:19
$0.85 1,000 OTO 15:03:59
$0.85 1,000 OTO 15:03:53
$0.85 2,598 OTO 15:03:49
$0.85 2,642 OTO 15:00:16
$0.85 35,000 OTO 14:59:08
$0.855 1,000 OTO 14:59:01
$0.86 1,000 OTO 14:58:54
$0.86 1,200 OTO 14:58:47
$0.86 10,000 OTO 14:58:40
$0.86 10,000 OTO 14:58:37
$0.865 2,000 OTO 14:58:19
$0.9001 1,000 OTO 14:57:11
$0.8601 1,000 OTO 14:50:23
$0.8601 26,642 OTO 14:50:11
$0.875 1,000 OTO 14:50:07
$0.90 1,226 OTO 14:49:56
$0.90 5,000 OTO 14:49:52
$0.90 1,000 OTO 14:49:49
$0.9001 1,000 OTO 14:49:41
$0.90 1,000 OTO 14:49:34
$0.91 1,000 OTO 14:49:33
$0.91 5,500 OTO 14:49:27
$0.9101 500 OTO 14:49:25
$0.92 1,000 OTO 14:49:23
$0.92 1,000 OTO 14:49:23
$0.923 1,000 OTO 14:49:12
$0.9231 696 OTO 14:49:09
$0.92 236 OTO 14:48:27
$0.92 1,000 OTO 14:48:26
$0.95 2,200 OTO 14:48:19
$0.95 2,800 OTO 14:20:34
$1.00 1,000 OTO 14:02:05
$0.95 8,000 OTO 13:52:46
$0.95 1,770 OTO 13:47:53
$0.95 100 OTO 13:47:53
$0.97 1,000 OTO 13:47:41
$0.98 1,000 OTO 13:47:28
$0.99 3,000 OTO 13:47:23
$0.99 80 OTO 13:31:02
$0.98 850 OTO 12:42:59
$1.01 330 OTO 12:34:15
$1.01 100 OTO 12:34:06
$0.9801 300 OTO 12:30:05
$1.00 63 OTO 12:26:48
$1.00 100 OTO 12:26:48
$1.00 100 OTO 12:26:47
$1.00 100 OTO 12:06:51
$0.9999 200 OTO 12:06:51
$1.00 100 OTO 12:06:38
$1.00 1,666 OTO 11:38:53
$0.99 1,000 OTO 11:07:37
$0.99 1,000 OTO 10:58:03
$0.99 100 OTO 10:58:01
$0.9891 1,000 OTO 10:57:31
$0.99 1,000 OTO 10:57:31
$0.995 100 OTO 10:43:04
$1.00 100 OTO 10:42:52
$1.00 100 OTO 10:42:51
$1.00 500 OTO 10:42:45
$1.01 100 OTO 10:42:31
$1.01 180 OTO 10:25:48
$1.02 50 OTO 10:25:42
$1.02 100 OTO 10:25:42
$1.02 100 OTO 10:22:13
$1.02 10 OTO 10:22:02
$1.03 1,700 OTO 10:21:50
$1.02 400 OTO 10:21:43
$1.01 60 OTO 10:15:25
$1.01 500 OTO 10:15:22
$1.01 400 OTO 10:15:19
$1.01 200 OTO 10:15:16
$1.01 100 OTO 10:15:13
$1.01 30 OTO 10:15:10
$1.01 100 OTO 10:15:01
$1.01 170 OTO 10:14:57
$1.015 350 OTO 09:55:21
AI
