NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.20.15

 08/20/15	1.64	1.87	1.58	1.60	557,698

20150820|CTIX|178057|0|552498|O 32.22%
5200 Pre Mkt t trades bypass = 32.85%


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.60Up 0.10 (6.67 %)AS OF 3:59:58PM ET 08/20/2015

 Last Trade	1.60 
 Trade Time	3:59:58pm ET 
  
 Change	0.10 
 % Change	6.67% 
  
 Open	        1.64 
 Day High	1.87 
 Day Low	1.58 
 Previous Close 
 08/19/2015	1.50 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/19/2015	-24.62% 
  
 Volume	557,698 
 Volume (10 day Average)	1,163,539 
 Volume (90 day Average)	359,520

CTIX >> EOD >> Trades

 $1.60	100   	OTO	15:59:58 
 $1.60	100   	OTO	15:59:47 
 $1.60	100   	OTO	15:58:03 
 $1.60	5,200   OTO	15:58:01 
 $1.60	1,000   OTO	15:57:39 
 $1.58	372   	OTO	15:57:25 
 $1.58	3,000   OTO	15:57:25 
 $1.58	3,000   OTO	15:57:19 
 $1.58	2,000   OTO	15:57:12 
 $1.59	100   	OTO	15:57:12 
 $1.61	100   	OTO	15:56:59 
 $1.60	500   	OTO	15:56:56 
 $1.61	100   	OTO	15:56:49 
 $1.61	100   	OTO	15:56:33 
 $1.61	10,000  OTO	15:56:31 
 $1.61	100   	OTO	15:56:30 
 $1.61	3,000   OTO	15:56:24 
 $1.61	2,000   OTO	15:56:24 
 $1.61	100   	OTO	15:56:16 
 $1.62	200   	OTO	15:55:57 
 $1.62	569   	OTO	15:55:53 
 $1.62	100   	OTO	15:55:43 
 $1.62	331   	OTO	15:55:43 
 $1.61	100   	OTO	15:55:40 
 $1.62	5,644  	OTO	15:55:14 
 $1.62	1,100  	OTO	15:55:14 
 $1.60	25   	OTO	15:53:53 
 $1.61	1,900   OTO	15:53:50 
 $1.61	1,400   OTO	15:53:47 
 $1.613	100   	OTO	15:53:42

4kids
all jmo