NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.14.15

which is exactly what i expect continues on .. *lower* CTIX volume combined with *mostly* higher
daily reg sho %s .. sans news out of mgmt that *impacts* cycle of money pattern in play

note the volume avgs now on CTIX .. watch for maintenance abilities .. ;)

 08/14/15	2.00	2.05	1.96	1.96	157,558

20150814|CTIX|67716|0|144608|O 46.82%
12950 t trade/s bypass reg sho = 51.19%


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.96Down -0.0401 (-2.00 %)AS OF 3:59:51PM ET 08/14/2015

 Last Trade	1.96 
 Trade Time	3:59:51pm ET 
  
 Change	-0.0401 
 % Change	-2.00% 
  
 Open	        2.00 
 Day High	2.05 
 Day Low	1.96 
 Previous Close 
 08/13/2015	2.0001 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/13/2015	+14.29% 
  
 Volume	157,558 
 Volume (10 day Average)	1,059,267 
 Volume (90 day Average)	342,678

EOD >> CTIX >> Trades

 $1.9925 11,950   OTO	16:03:52 (t trade) 
  
 $1.96	500   	OTO	15:59:51 
 $1.98	2,000   OTO	15:57:05 
 $1.98	177   	OTO	15:54:40 
 $1.96	500   	OTO	15:53:11 
 $1.98	30   	OTO	15:53:02 
 $1.98	2,900   OTO	15:52:59 
 $1.99	600   	OTO	15:52:51 
 $1.99	400   	OTO	15:47:17 
 $2.00	3,450   OTO	15:47:11 
 $2.00	100   	OTO	15:47:07 
 $1.995	500   	OTO	15:46:57 
 $1.99	100   	OTO	15:46:24 
 $1.99	100   	OTO	15:34:31 
 $2.00	2,000   OTO	15:29:38 
 $1.98	52   	OTO	15:22:55 
 $1.98	500   	OTO	15:21:37 
 $1.99	100   	OTO	15:19:12 
 $1.98	100   	OTO	15:16:24 
 $2.00	100   	OTO	15:16:04 
 $2.00	100   	OTO	15:15:43 
 $2.00	2,500   OTO	15:15:42 
 $2.00	1,000   OTO	15:15:31 
 $2.00	2,000   OTO	15:15:30 
 $2.00	1,300   OTO	15:15:28 
 $2.00	1,000   OTO	15:15:28 
 $2.00	2,000   OTO	15:15:26 
 $2.00	100   	OTO	15:15:24 
 $1.99	100   	OTO	15:15:21 
 $1.99	250   	OTO	15:10:23 
 $1.99	400   	OTO	15:04:21 
 $1.99	750   	OTO	15:02:42 
 $1.98	100   	OTO	15:02:09 
 $1.99	525   	OTO	14:59:30 
 $1.98	100   	OTO	14:50:39 
 $1.97	500   	OTO	14:50:25 
 $1.98	100   	OTO	14:50:19 
 $1.98	100   	OTO	14:50:13 
 $1.98	160   	OTO	14:50:02 
 $1.98	100   	OTO	14:49:54 
 $1.975	100   	OTO	14:48:08 
 $1.98	500   	OTO	14:45:57 
 $1.97	100   	OTO	14:41:55 
 $1.98	33   	OTO	14:41:49 
 $1.98	10   	OTO	14:39:30 
 $1.98	7   	OTO	14:38:49 
 $1.98	250   	OTO	14:37:54 
 $1.98	1,000   OTO	14:36:00 
 $1.97	100   	OTO	14:30:41 
 $1.96	2,000   OTO	14:30:35 
 $1.97	160   	OTO	14:30:20 
 $1.965	100   	OTO	14:30:06 
 $1.965	100   	OTO	14:14:42 
 $1.9601 500   	OTO	14:13:18 
 $1.963	100   	OTO	14:08:07 
 $1.96	1,000   OTO	13:56:41 
 $1.96	100   	OTO	13:56:29 
 $1.96	1,350   OTO	13:56:19 
 $1.97	650   	OTO	13:56:12 
 $1.975	500   	OTO	13:56:05 
 $1.975	100   	OTO	13:51:18 
 $1.98	100   	OTO	13:51:12 
 $1.98	1,900   OTO	13:50:01 
 $1.98	100   	OTO	13:49:41 
 $1.975	332   	OTO	13:48:40 
 $1.97	1,700   OTO	13:46:22 
 $1.97	100   	OTO	13:27:56 
 $1.97	100   	OTO	13:16:47 
 $1.965	100   	OTO	13:16:43 
 $1.96	1,000   OTO	13:16:01 
 $1.96	100   	OTO	13:12:44 
 $1.96	200   	OTO	13:10:20 
 $1.96	100   	OTO	13:07:48 
 $1.97	1,500   OTO	12:50:08 
 $1.98	2,000   OTO	12:49:44 
 $1.975	500   	OTO	12:49:44 
 $1.97	500   	OTO	12:46:18 
 $1.975	100   	OTO	12:43:53 
 $1.97	100   	OTO	12:41:41 
 $1.98	234   	OTO	12:37:52 
 $1.975	100   	OTO	12:29:15 
 $1.97	500   	OTO	12:22:13 
 $1.98	2,000   OTO	12:20:09 
 $1.99	200   	OTO	12:17:31 
 $1.98	100   	OTO	12:16:40 
 $1.99	400   	OTO	12:08:03 
 $1.97	200   	OTO	12:07:55 
 $1.984	100   	OTO	12:07:54 
 $1.97	700   	OTO	11:57:47 
 $1.99	100   	OTO	11:57:32 
 $1.98	100   	OTO	11:54:47 
 $2.00	9,000   OTO	11:54:45 
 $1.98	100   	OTO	11:54:35 
 $1.99	100   	OTO	11:54:30 
 $1.99	100   	OTO	11:54:27 
 $1.99	160   	OTO	11:54:27 
 $1.98	500   	OTO	11:54:17 
 $1.98	100   	OTO	11:54:06 
 $1.97	100   	OTO	11:44:44 
 $1.973	100   	OTO	11:44:20 
 $1.975	100   	OTO	11:43:55 
 $1.97	5,961   OTO	11:40:56 
 $1.97	4,039   OTO	11:40:51

4kids
all jmo