Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 7.17.15

zero reg sho reported .. again .. :)

PTOI >> trades >> 7.17.15

 $0.0897 1,261   OTO	15:57:31 ** long's @ NN's relo'd ask NC (10,000 size) 
  
 $0.08	251   	OTO	14:48:56 @ bid NC CANT .. VNDM (70,100 .. 10,000) 
 $0.08	8,475   OTO	14:42:29 @ bid NC CANT .. VNDM (70,100 .. 10,000) 
 $0.08	70,100  OTO	14:42:25 @ CANT's bid .. ;) .. *adjusts* (140,200 to 70,100) 
 $0.08	2,100   OTO	14:42:16 @ bid NC CANT .. VNDM (140,200 .. 10,000) 
  
 $0.081	7,000   OTO	14:42:11 (hidden)  
  
 $0.082	9,477   OTO	14:42:07 ** long's GTC balance filled @ bid NN *adjusts* ..  
  
 $0.086	1,299   OTO	14:42:04 (hidden) 
  
 $0.085	3,701   OTO	14:42:04 (hidden) .. note that 3701 + 1299 = 5000 which also mirrors long's pick @ 084 
  
 $0.084	5,000   OTO	14:42:04 ** long's (hidden)  
  
 $0.0865 1,000  OTO	10:18:14 (hidden) 
  
 $0.082	1,300   OTO	10:15:48 ** long's GTC partially filled @ bid NN *adjusts* .. ;) .. (10,777 to 10,000)  
 $0.0825 1,300   OTO	10:15:45 (hidden) 

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115479228

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115495466


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0897Up 0.0077 (9.39 %)AS OF 3:57:31PM ET 07/17/2015

 Last Trade	0.0897 
 Trade Time	3:57:31pm ET 
  
 Change	0.0077 
 % Change	9.39% 
  
 Open	        0.0825 
 Day High	0.0897 
 Day Low	0.08 
 Previous Close 
 07/16/2015	0.082 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 07/16/2015	-25.45% 
  
 Volume	112,264 
 Volume (10 day Average)	26,045 
 Volume (90 day Average)	72,372 
 

PTOI >> Historical >> July 2015 ..

  07/17/15	0.0825	0.0897	0.08	0.0897	112,264	 
  07/16/15	0.081	0.087	0.081	0.082	7,838	  
    
  07/15/15	0.0839	0.084	0.0839	0.084	20,200  
  07/14/15	0.084	0.084	0.08	0.084	9,452	  
  07/13/15	0.084	0.084	0.08	0.082	9,519	  
  07/10/15	0.083	0.084	0.083	0.084	54,500	  
  07/09/15	0.0839	0.0839	0.0834	0.0834	1,000	  
  07/08/15	0.08	0.08	0.08	0.08	2,186	  
  07/07/15	0.085	0.085	0.0801	0.0802	84,980	  
  07/06/15	0.08	0.085	0.08	0.085	70,771	  
  07/02/15	0.0875	0.0875	0.0875	0.0875	1,500	  
  07/01/15	0.0875	0.0875	0.0801	0.0801	22,000

currently longs' known July 2015 time stamps have picked off >> 172,495
out of *total* volume currently for the month >> 396,210

172,495/396,210 = 43.53%


l2 Screenshot 11:05 AM

l2 Screenshot 3:04 PM

4kids
all jmo