Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 7.16.15

zero reg sho reported .. again .. :)

PTOI >> trades >> 7.16.15

$0.082	1,700   OTO	15:55:01 @ NN's jumped bid *adjusts* (35,777 to 34,077) 
  
 $0.087	999   	OTO	15:33:02 ** long's @ NN's ask NC (10,000 size)  
  
 $0.081	150   	OTO	15:25:51 @ NN's bid NC (10,000 size)  
 $0.081	2,489   OTO	15:25:05 @ NN's bid NC (10,000 size) 
 $0.081	2,500   OTO	15:24:56 @ NN's bid NC (10,000 size) 
 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.082Down -0.002 (-2.38 %)AS OF 3:55:01PM ET 07/16/2015

 Last Trade	0.082 
 Trade Time	3:55:01pm ET 
  
 Change	-0.002 
 % Change	-2.38% 
  
 Open	        0.081 
 Day High	0.087 
 Day Low	0.081 
 Previous Close 
 07/15/2015	0.084 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 07/15/2015	-1.75% 
  
 Volume	7,838 
 Volume (10 day Average)	25,411 
 Volume (90 day Average)	72,556

PTOI >> Historical >> July 2015 ..

 07/16/15	0.081	0.087	0.081	0.082	7,838	 
  
 07/15/15	0.0839	0.084	0.0839	0.084	20,200 
 07/14/15	0.084	0.084	0.08	0.084	9,452	 
 07/13/15	0.084	0.084	0.08	0.082	9,519	 
 07/10/15	0.083	0.084	0.083	0.084	54,500	 
 07/09/15	0.0839	0.0839	0.0834	0.0834	1,000	 
 07/08/15	0.08	0.08	0.08	0.08	2,186	 
 07/07/15	0.085	0.085	0.0801	0.0802	84,980	 
 07/06/15	0.08	0.085	0.08	0.085	70,771	 
 07/02/15	0.0875	0.0875	0.0875	0.0875	1,500	 
 07/01/15	0.0875	0.0875	0.0801	0.0801	22,000	

currently longs' known time July 2015 stamps have picked off >> 155,457
out of *total* volume currently for the month >> 283,946

155,457/283,946 = 54.74%

l2 Screenshot 11:09 AM

l2 Screenshot 3:57 PM

4kids
all jmo