Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
WORTHLESS STOCK.
(No unique product, no patents )+ pump and dump CEO = zero fundamentals
Trades appear to be the BONAR BUDDIES wash trading.
All smoke and mirrors.
Every stinky little trade on this stinky pinky today....
03/11/24 15:56:21 0.19 0.19 0.197 5,000
03/11/24 15:48:18 0.191 0.19 0.197 500
03/11/24 15:48:18 0.1935 0.19 0.197 500
03/11/24 15:45:53 0.1975 0.19 0.20 11
03/11/24 15:45:53 0.1975 0.19 0.20 100
03/11/24 15:45:47 0.19 0.19 0.20 100
03/11/24 15:45:39 0.19 0.19 0.20 1,900
03/11/24 15:45:38 0.195 0.19 0.20 500
03/11/24 15:44:17 0.196 0.19 0.20 1,500
03/11/24 15:31:53 0.1975 0.19 0.20 200
03/11/24 15:26:47 0.191 0.191 0.20 5,000
03/11/24 14:57:52 0.1978 0.191 0.20 50
03/11/24 14:57:52 0.1978 0.191 0.20 1,200
03/11/24 14:51:54 0.1955 0.191 0.20 100
03/11/24 12:45:24 0.20 0.19 0.20 6,500
03/11/24 12:45:18 0.20 0.19 0.20 1,000
03/11/24 12:44:38 0.20 0.195 0.20 500
03/11/24 12:44:30 0.1975 0.195 0.20 500
03/11/24 12:14:49 0.1988 0.195 0.20 200
03/11/24 12:04:32 0.1975 0.195 0.20 500
03/11/24 11:44:10 0.195 0.195 0.20 2,000
03/11/24 11:44:07 0.1975 0.195 0.20 500
03/11/24 11:37:28 0.1975 0.195 0.20 2,500
03/11/24 11:37:28 0.195 0.195 0.20 2,500
03/11/24 11:37:24 0.198 0.195 0.20 2,500
03/11/24 11:33:32 0.1975 0.195 0.20 2,500
03/11/24 11:29:44 0.195 0.195 0.20 2,500
03/11/24 11:10:35 0.195 0.19 0.20 500
03/11/24 11:09:37 0.19 0.19 0.20 2,500
03/11/24 11:09:24 0.20 0.18 0.20 10,000
03/11/24 10:52:44 0.1826 0.1652 0.20 200
03/11/24 10:51:37 0.179 0.165 0.20 5,000
03/11/24 10:29:38 0.1748 0.165 0.179 200
03/11/24 10:27:56 0.17 0.165 0.179 7
03/11/24 10:27:56 0.17 0.165 0.179 5,000
03/11/24 10:27:53 0.17 0.17 0.179 10,000
03/11/24 09:51:45 0.1725 0.17 0.175 1,500
03/11/24 09:51:25 0.1725 0.17 0.175 2,200
03/11/24 09:47:55 0.17 0.17 0.175 11
03/11/24 09:47:55 0.17 0.17 0.175 700
03/11/24 09:31:43 0.175 0.17 0.175 2,900
Hey, I commented on the bull s#it move on Friday!
It was just BONAR BUDDIES wash trading.
Every single Friday trade....
03/08/24 15:55:23 0.175 0.175 0.176 1,400
03/08/24 15:55:22 0.175 0.00 0.00 350
03/08/24 15:55:07 0.175 0.00 0.00 350
03/08/24 15:54:15 0.1758 0.175 0.176 2,000
03/08/24 15:54:07 0.1758 0.00 0.00 500
03/08/24 15:51:42 0.175 0.175 0.176 300
03/08/24 15:51:38 0.1755 0.175 0.176 500
03/08/24 15:50:51 0.175 0.175 0.176 17,000
03/08/24 15:38:31 0.175 0.169 0.175 5,000
03/08/24 15:38:24 0.173 0.169 0.175 10,000
03/08/24 15:38:17 0.172 0.1688 0.172 5,000
03/08/24 15:29:14 0.1707 0.1688 0.172 5,000
03/08/24 15:26:20 0.1688 0.1688 0.172 5,000
03/08/24 14:34:31 0.1717 0.1688 0.173 200
03/08/24 14:29:34 0.1688 0.1688 0.173 5,500
03/08/24 14:26:13 0.1713 0.1688 0.173 200
03/08/24 14:13:45 0.1725 0.1688 0.175 900
03/08/24 13:55:25 0.1725 0.1688 0.175 1,500
03/08/24 13:48:37 0.1735 0.1688 0.175 200
03/08/24 13:48:23 0.1688 0.1688 0.175 900
03/08/24 13:48:23 0.1719 0.1688 0.175 500
03/08/24 13:39:56 0.1765 0.1688 0.179 10,000
03/08/24 13:38:56 0.17 0.1688 0.17 1,000
03/08/24 13:38:39 0.169 0.1688 0.169 1,000
03/08/24 13:38:12 0.1688 0.1601 0.169 5,000
03/08/24 13:38:11 0.1688 0.1601 0.1688 5,000
03/08/24 13:38:05 0.1688 0.1601 0.1688 1,000
03/08/24 13:36:57 0.1688 0.1625 0.1688 23,300
03/08/24 13:36:54 0.1649 0.1625 0.1649 5,000
03/08/24 13:36:54 0.1644 0.1625 0.1649 2,200
03/08/24 13:36:37 0.164 0.1625 0.1649 5,000
03/08/24 13:36:36 0.1633 0.1625 0.164 500
03/08/24 13:28:35 0.1643 0.1625 0.1649 300
03/08/24 13:26:45 0.1625 0.16 0.1625 10,000
03/08/24 13:25:36 0.1613 0.16 0.1625 5,000
03/08/24 13:14:08 0.16 0.16 0.1625 10,000
03/08/24 13:13:15 0.1615 0.16 0.1625 5,000
03/08/24 13:12:55 0.16 0.16 0.1625 10,000
03/08/24 13:10:14 0.16 0.16 0.1625 29,000
03/08/24 13:10:06 0.16 0.16 0.1625 1,000
03/08/24 13:08:27 0.16 0.16 0.1649 22,200
03/08/24 12:57:46 0.1637 0.16 0.1649 2,500
03/08/24 12:57:25 0.1637 0.16 0.1649 5,000
03/08/24 12:55:52 0.1625 0.16 0.1625 5,000
03/08/24 12:55:45 0.16 0.16 0.1625 55,100
03/08/24 12:55:39 0.16 0.16 0.1625 10,000
03/08/24 12:55:22 0.1581 0.15 0.159 5,000
03/08/24 12:55:22 0.159 0.15 0.159 5,000
03/08/24 12:55:20 0.1581 0.15 0.159 5,000
03/08/24 12:55:20 0.159 0.15 0.159 5,000
03/08/24 12:55:08 0.155 0.15 0.155 5,000
03/08/24 11:25:42 0.155 0.15 0.155 4,000
03/08/24 11:25:28 0.155 0.15 0.155 1,000
03/08/24 10:42:31 0.153 0.15 0.155 4,600
03/08/24 10:21:38 0.153 0.15 0.155 2,500
03/08/24 10:16:43 0.153 0.15 0.153 1,500
03/08/24 10:16:43 0.1515 0.15 0.153 500
03/08/24 09:30:02 0.153 0.1489 0.153 700
Wouldn't touch a "piece" of Pfizer with a 10 foot pole..
(No unique product, no patents )+ pump and dump CEO =
WORTHLESS STOCK.
Trades appear to be the BONAR BUDDIES wash trading.
All smoke and mirrors.
03/08/24 15:55:23 0.175 0.175 0.176 1,400
03/08/24 15:55:22 0.175 0.00 0.00 350
03/08/24 15:55:07 0.175 0.00 0.00 350
03/08/24 15:54:15 0.1758 0.175 0.176 2,000
03/08/24 15:54:07 0.1758 0.00 0.00 500
03/08/24 15:51:42 0.175 0.175 0.176 300
03/08/24 15:51:38 0.1755 0.175 0.176 500
03/08/24 15:50:51 0.175 0.175 0.176 17,000
03/08/24 15:38:31 0.175 0.169 0.175 5,000
03/08/24 15:38:24 0.173 0.169 0.175 10,000
03/08/24 15:38:17 0.172 0.1688 0.172 5,000
03/08/24 15:29:14 0.1707 0.1688 0.172 5,000
03/08/24 15:26:20 0.1688 0.1688 0.172 5,000
03/08/24 14:34:31 0.1717 0.1688 0.173 200
03/08/24 14:29:34 0.1688 0.1688 0.173 5,500
03/08/24 14:26:13 0.1713 0.1688 0.173 200
03/08/24 14:13:45 0.1725 0.1688 0.175 900
03/08/24 13:55:25 0.1725 0.1688 0.175 1,500
03/08/24 13:48:37 0.1735 0.1688 0.175 200
03/08/24 13:48:23 0.1688 0.1688 0.175 900
03/08/24 13:48:23 0.1719 0.1688 0.175 500
03/08/24 13:39:56 0.1765 0.1688 0.179 10,000
03/08/24 13:38:56 0.17 0.1688 0.17 1,000
03/08/24 13:38:39 0.169 0.1688 0.169 1,000
03/08/24 13:38:12 0.1688 0.1601 0.169 5,000
03/08/24 13:38:11 0.1688 0.1601 0.1688 5,000
03/08/24 13:38:05 0.1688 0.1601 0.1688 1,000
03/08/24 13:36:57 0.1688 0.1625 0.1688 23,300
03/08/24 13:36:54 0.1649 0.1625 0.1649 5,000
03/08/24 13:36:54 0.1644 0.1625 0.1649 2,200
03/08/24 13:36:37 0.164 0.1625 0.1649 5,000
03/08/24 13:36:36 0.1633 0.1625 0.164 500
03/08/24 13:28:35 0.1643 0.1625 0.1649 300
03/08/24 13:26:45 0.1625 0.16 0.1625 10,000
03/08/24 13:25:36 0.1613 0.16 0.1625 5,000
03/08/24 13:14:08 0.16 0.16 0.1625 10,000
03/08/24 13:13:15 0.1615 0.16 0.1625 5,000
03/08/24 13:12:55 0.16 0.16 0.1625 10,000
03/08/24 13:10:14 0.16 0.16 0.1625 29,000
03/08/24 13:10:06 0.16 0.16 0.1625 1,000
03/08/24 13:08:27 0.16 0.16 0.1649 22,200
03/08/24 12:57:46 0.1637 0.16 0.1649 2,500
03/08/24 12:57:25 0.1637 0.16 0.1649 5,000
03/08/24 12:55:52 0.1625 0.16 0.1625 5,000
03/08/24 12:55:45 0.16 0.16 0.1625 55,100
03/08/24 12:55:39 0.16 0.16 0.1625 10,000
03/08/24 12:55:22 0.1581 0.15 0.159 5,000
03/08/24 12:55:22 0.159 0.15 0.159 5,000
03/08/24 12:55:20 0.1581 0.15 0.159 5,000
03/08/24 12:55:20 0.159 0.15 0.159 5,000
03/08/24 12:55:08 0.155 0.15 0.155 5,000
03/08/24 11:25:42 0.155 0.15 0.155 4,000
03/08/24 11:25:28 0.155 0.15 0.155 1,000
03/08/24 10:42:31 0.153 0.15 0.155 4,600
03/08/24 10:21:38 0.153 0.15 0.155 2,500
03/08/24 10:16:43 0.153 0.15 0.153 1,500
03/08/24 10:16:43 0.1515 0.15 0.153 500
03/08/24 09:30:02 0.153 0.1489 0.153 700
03/07/24 15:39:17 0.1515 0.15 0.153 500
03/07/24 15:31:20 0.15 0.15 0.153 98
03/07/24 15:31:20 0.15 0.15 0.153 600
03/07/24 15:19:42 0.1518 0.15 0.153 3,600
03/07/24 15:19:42 0.1525 0.15 0.153 1,000
03/07/24 11:43:39 0.1525 0.15 0.155 2,500
03/07/24 10:08:31 0.15 0.15 0.156 4,500
03/07/24 10:08:30 0.15 0.15 0.156 100
03/07/24 10:08:30 0.15 0.15 0.156 100
03/07/24 10:08:30 0.15 0.15 0.156 300
03/07/24 10:08:30 0.1525 0.15 0.156 500
03/07/24 10:05:55 0.153 0.15 0.156 5,600
From another board:
DEI killed the CHIPS Act
by Matt Cole and Chris Nicholson
https://thehill.com/opinion/4517470-dei-killed-the-chips-act/
DEI — the identity-obsessed dogma that goes by “diversity, equity, and inclusion” — has infected the supply chain that makes the chips powering everything from AI to missiles, endangering national security.
The Biden administration recently promised it will finally loosen the purse strings on $39 billion of CHIPS Act grants to encourage semiconductor fabrication in the U.S. But less than a week later, Intel announced that it’s putting the brakes on its Columbus factory. The Taiwan Semiconductor Manufacturing Company (TSMC) has pushed back production at its second Arizona foundry. The remaining major chipmaker, Samsung, just delayed its first Texas fab.
This is not the way companies typically respond to multi-billion-dollar subsidies. So what explains chipmakers’ apparent ingratitude? In large part, frustration with DEI requirements embedded in the CHIPS Act.DEI is moral evil, but it's also impractical. It's damaging our economy and harming our national security:
Tired of delays at its first fab, TSMC in 500 employees from Taiwan. This angered local workers, since the implication was that they weren’t skilled enough. With CHIPS grants at risk, TSMC caved in December, agreeing to rely on those workers and invest more in training them. A month later, it postponed its second Arizona fab.
Now TSMC has revealed plans to build a second fab in Japan. Its first, which broke ground in 2021, is about to begin production. TSMC has learned that when the Japanese promise money, they actually give it, and they allow it to use competent workers. TSMC is also sampling Germany’s chip subsidies, as is Intel.
Intel is also building fabs in Poland and Israel, which means it would rather risk Russian aggression and Hamas rockets over dealing with America’s DEI regime. Samsung is pivoting toward making its South Korean homeland the semiconductor superpower after Taiwan falls.
In short, the world’s best chipmakers are tired of being pawns in the CHIPS Act’s political games. They’ve quietly given up on America. Intel must know the coming grants are election-year stunts — mere statements of intent that will not be followed up. Even after due diligence and final agreements, the funds will only be released in dribs and drabs as recipients prove they’re jumping through the appropriate hoops.
No wonder Intel politely postponed its Columbus fab and started planning one in Ireland.
From another board:
DEI killed the CHIPS Act
by Matt Cole and Chris Nicholson
https://thehill.com/opinion/4517470-dei-killed-the-chips-act/
DEI — the identity-obsessed dogma that goes by “diversity, equity, and inclusion” — has infected the supply chain that makes the chips powering everything from AI to missiles, endangering national security.
The Biden administration recently promised it will finally loosen the purse strings on $39 billion of CHIPS Act grants to encourage semiconductor fabrication in the U.S. But less than a week later, Intel announced that it’s putting the brakes on its Columbus factory. The Taiwan Semiconductor Manufacturing Company (TSMC) has pushed back production at its second Arizona foundry. The remaining major chipmaker, Samsung, just delayed its first Texas fab.
This is not the way companies typically respond to multi-billion-dollar subsidies. So what explains chipmakers’ apparent ingratitude? In large part, frustration with DEI requirements embedded in the CHIPS Act.DEI is moral evil, but it's also impractical. It's damaging our economy and harming our national security:
Tired of delays at its first fab, TSMC in 500 employees from Taiwan. This angered local workers, since the implication was that they weren’t skilled enough. With CHIPS grants at risk, TSMC caved in December, agreeing to rely on those workers and invest more in training them. A month later, it postponed its second Arizona fab.
Now TSMC has revealed plans to build a second fab in Japan. Its first, which broke ground in 2021, is about to begin production. TSMC has learned that when the Japanese promise money, they actually give it, and they allow it to use competent workers. TSMC is also sampling Germany’s chip subsidies, as is Intel.
Intel is also building fabs in Poland and Israel, which means it would rather risk Russian aggression and Hamas rockets over dealing with America’s DEI regime. Samsung is pivoting toward making its South Korean homeland the semiconductor superpower after Taiwan falls.
In short, the world’s best chipmakers are tired of being pawns in the CHIPS Act’s political games. They’ve quietly given up on America. Intel must know the coming grants are election-year stunts — mere statements of intent that will not be followed up. Even after due diligence and final agreements, the funds will only be released in dribs and drabs as recipients prove they’re jumping through the appropriate hoops.
No wonder Intel politely postponed its Columbus fab and started planning one in Ireland.
An interesting observation, thank you.
LWLG Blocks >=1K
see replied to post for earlier data
03/08/24 16:02:11 4.25 4.09 4.44 3,500
03/08/24 16:02:07 4.25 4.09 4.44 9,800
03/08/24 16:01:41 4.25 4.09 4.44 6,400
03/08/24 16:01:39 4.25 4.09 4.44 2,300
03/08/24 16:00:00 4.25 4.25 4.26 34,081
03/08/24 15:55:44 4.25 4.25 4.26 1,300
03/08/24 15:55:44 4.25 4.25 4.26 1,300
03/08/24 15:51:37 4.2599 4.25 4.26 3,000
03/08/24 15:43:42 4.265 4.26 4.27 1,800
03/08/24 15:31:18 4.25 4.24 4.25 1,000
03/08/24 15:29:25 4.25 4.24 4.25 1,141
03/08/24 15:29:24 4.25 4.25 4.26 1,000
03/08/24 15:29:17 4.255 4.24 4.25 1,884
03/08/24 15:10:35 4.25 4.25 4.26 1,974
03/08/24 15:10:35 4.25 4.25 4.26 1,000
03/08/24 15:10:35 4.25 4.25 4.26 1,300
03/08/24 15:03:30 4.255 4.26 4.27 2,200
03/08/24 14:55:14 4.26 4.25 4.26 1,000
03/08/24 14:47:58 4.2682 4.26 4.27 1,000
03/08/24 14:40:39 4.255 4.25 4.26 3,000
03/08/24 14:11:27 4.27 4.25 4.26 4,700
03/08/24 14:11:27 4.27 4.25 4.26 2,300
03/08/24 14:11:27 4.27 4.25 4.26 1,700
03/08/24 13:56:08 4.205 4.20 4.21 1,300
03/08/24 13:54:00 4.20 4.21 4.22 1,300
03/08/24 13:53:46 4.22 4.22 4.23 2,000
03/08/24 13:44:31 4.2101 4.21 4.22 1,000
03/08/24 13:43:36 4.2099 4.20 4.21 1,600
03/08/24 13:41:07 4.20 4.20 4.21 1,500
03/08/24 13:35:12 4.2383 4.23 4.24 2,500
03/08/24 13:26:15 4.2406 4.24 4.25 2,000
03/08/24 13:26:07 4.2416 4.24 4.25 2,000
03/08/24 13:25:57 4.251 4.25 4.26 3,000
03/08/24 13:25:03 4.25 4.25 4.26 2,000
03/08/24 13:09:24 4.305 4.30 4.31 1,800
03/08/24 13:07:34 4.3008 4.30 4.31 1,700
03/08/24 13:07:25 4.3007 4.30 4.31 2,000
03/08/24 13:05:38 4.3003 4.30 4.31 1,000
03/08/24 13:05:38 4.3002 4.30 4.31 1,000
03/08/24 13:05:33 4.30 4.30 4.31 1,200
03/08/24 13:05:33 4.30 4.30 4.31 1,000
03/08/24 13:05:33 4.30 4.30 4.31 1,100
03/08/24 13:05:33 4.30 4.30 4.31 1,100
03/08/24 13:00:20 4.3083 4.30 4.31 2,000
03/08/24 12:45:33 4.30 4.30 4.31 1,500
03/08/24 12:45:33 4.30 4.30 4.31 1,600
03/08/24 12:45:33 4.3013 4.30 4.31 1,200
03/08/24 12:34:14 4.3184 4.31 4.32 3,000
03/08/24 12:28:40 4.32 4.32 4.33 2,200
03/08/24 11:53:41 4.335 4.33 4.34 1,000
03/08/24 11:50:17 4.3303 4.33 4.34 1,100
03/08/24 11:50:17 4.3302 4.33 4.34 1,000
03/08/24 11:49:35 4.3297 4.32 4.33 3,900
03/08/24 11:43:06 4.33 4.33 4.34 1,000
03/08/24 11:43:06 4.3313 4.33 4.34 1,300
03/08/24 11:39:07 4.32 4.32 4.33 3,000
03/08/24 11:20:56 4.385 4.38 4.39 1,000
03/08/24 11:17:59 4.37 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 3,600
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:49 4.38 4.38 4.39 1,200
03/08/24 11:17:49 4.38 4.38 4.39 1,200
03/08/24 11:17:30 4.375 4.38 4.39 1,900
03/08/24 11:17:17 4.38 4.38 4.39 1,200
03/08/24 11:15:56 4.38 4.38 4.39 1,100
03/08/24 11:15:56 4.38 4.38 4.39 1,000
03/08/24 11:02:29 4.38 4.38 4.39 1,000
03/08/24 10:38:40 4.39 4.39 4.40 1,400
03/08/24 10:31:41 4.40 4.40 4.41 1,700
03/08/24 10:15:45 4.42 4.41 4.42 1,000
03/08/24 10:11:14 4.40 4.40 4.41 1,300
03/08/24 10:11:14 4.40 4.40 4.41 1,200
03/08/24 10:02:43 4.4212 4.42 4.43 2,000
03/08/24 10:02:38 4.421 4.42 4.43 1,800
03/08/24 09:59:30 4.435 4.43 4.44 1,300
03/08/24 09:55:42 4.415 4.41 4.42 1,900
03/08/24 09:55:27 4.40 4.42 4.43 9,500
03/08/24 09:52:08 4.4275 4.42 4.43 1,000
03/08/24 09:48:16 4.43 4.44 4.45 4,200
03/08/24 09:45:49 4.43 4.42 4.43 1,800
03/08/24 09:45:49 4.43 4.42 4.43 2,200
03/08/24 09:42:56 4.41 4.44 4.45 7,000
03/08/24 09:38:58 4.42 4.41 4.42 1,000
03/08/24 09:33:31 4.3701 4.37 4.40 1,300
03/08/24 09:33:26 4.38 4.35 4.40 1,200
03/08/24 09:31:51 4.3501 4.35 4.42 1,000
03/08/24 09:30:00 4.39 4.20 4.42 4,900
03/08/24 09:19:18 4.31 4.20 4.31 1,000
03/07/24 16:02:12 4.31 3.96 4.42 1,000
03/07/24 16:02:10 4.31 3.96 4.42 1,800
03/07/24 16:01:59 4.31 3.96 4.42 1,200
03/07/24 16:01:35 4.31 3.96 4.42 9,900
03/07/24 16:01:31 4.31 3.96 4.42 6,300
03/07/24 16:00:00 4.31 4.29 4.31 61,256
03/07/24 15:59:09 4.298 4.29 4.30 1,600
03/07/24 15:57:43 4.29 4.28 4.29 1,000
03/07/24 15:57:43 4.29 4.28 4.29 1,100
03/07/24 15:55:07 4.28 4.28 4.29 1,400
03/07/24 15:54:43 4.27 4.28 4.29 1,694
03/07/24 15:52:36 4.265 4.26 4.27 1,400
03/07/24 15:48:15 4.26 4.25 4.26 1,104
03/07/24 15:38:07 4.28 4.27 4.28 1,000
03/07/24 15:36:04 4.26 4.25 4.26 2,900
03/07/24 15:24:08 4.26 4.26 4.27 1,367
03/07/24 15:22:40 4.2608 4.26 4.27 1,000
03/07/24 15:21:02 4.27 4.28 4.29 2,300
03/07/24 15:21:02 4.275 4.28 4.29 1,500
03/07/24 15:21:02 4.27 4.28 4.29 1,500
03/07/24 15:00:29 4.28 4.27 4.29 2,634
03/07/24 14:44:40 4.28 4.28 4.29 1,300
03/07/24 13:40:19 4.34 4.33 4.34 2,100
03/07/24 13:39:22 4.335 4.33 4.34 1,600
03/07/24 13:30:44 4.335 4.33 4.34 1,645
03/07/24 12:59:07 4.3207 4.32 4.33 2,000
03/07/24 12:50:53 4.32 4.32 4.33 1,400
03/07/24 12:50:48 4.32 4.32 4.33 1,100
03/07/24 12:50:44 4.3223 4.32 4.33 3,000
03/07/24 12:44:24 4.3201 4.32 4.33 1,900
03/07/24 12:35:52 4.3323 4.33 4.34 1,100
03/07/24 12:34:38 4.345 4.34 4.35 2,000
03/07/24 12:34:35 4.345 4.34 4.35 2,000
03/07/24 12:12:21 4.3491 4.34 4.35 1,000
03/07/24 12:01:10 4.335 4.33 4.34 14,000
03/07/24 11:59:20 4.335 4.33 4.34 1,100
03/07/24 11:59:19 4.3313 4.33 4.34 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,100
03/07/24 11:50:04 4.3411 4.34 4.35 2,000
03/07/24 11:50:01 4.3411 4.34 4.35 1,700
03/07/24 11:47:35 4.345 4.34 4.35 1,600
03/07/24 11:46:18 4.345 4.34 4.35 1,600
03/07/24 11:45:02 4.345 4.34 4.35 1,600
03/07/24 11:30:15 4.34 4.35 4.36 2,000
03/07/24 10:48:18 4.34 4.33 4.34 3,300
03/07/24 10:48:18 4.34 4.33 4.34 1,100
03/07/24 10:47:13 4.339 4.33 4.34 1,000
03/07/24 10:32:59 4.3308 4.33 4.34 3,900
03/07/24 10:32:37 4.3176 4.31 4.32 3,900
03/07/24 10:26:23 4.3301 4.33 4.34 2,800
03/07/24 10:26:23 4.3301 4.33 4.34 1,100
03/07/24 10:24:21 4.34 4.33 4.34 4,500
03/07/24 10:24:21 4.34 4.33 4.34 1,300
03/07/24 10:05:02 4.295 4.29 4.30 1,621
03/07/24 10:01:28 4.295 4.28 4.31 11,900
03/07/24 09:52:40 4.3001 4.30 4.31 4,000
03/07/24 09:52:31 4.32 4.29 4.30 4,000
03/07/24 09:47:37 4.2615 4.26 4.27 5,000
03/07/24 09:41:37 4.2801 4.28 4.29 1,600
03/07/24 09:36:51 4.35 4.34 4.36 4,400
03/07/24 09:36:20 4.36 4.34 4.36 1,000
03/07/24 09:30:01 4.30 4.29 4.30 1,400
03/07/24 09:30:01 4.30 4.29 4.30 2,400
03/07/24 09:30:00 4.30 4.10 4.32 3,800
03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500
LWLG Blocks >=1K
Follow this link for earlier data:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174005248
03/08/24 16:02:11 4.25 4.09 4.44 3,500
03/08/24 16:02:07 4.25 4.09 4.44 9,800
03/08/24 16:01:41 4.25 4.09 4.44 6,400
03/08/24 16:01:39 4.25 4.09 4.44 2,300
03/08/24 16:00:00 4.25 4.25 4.26 34,081
03/08/24 15:55:44 4.25 4.25 4.26 1,300
03/08/24 15:55:44 4.25 4.25 4.26 1,300
03/08/24 15:51:37 4.2599 4.25 4.26 3,000
03/08/24 15:43:42 4.265 4.26 4.27 1,800
03/08/24 15:31:18 4.25 4.24 4.25 1,000
03/08/24 15:29:25 4.25 4.24 4.25 1,141
03/08/24 15:29:24 4.25 4.25 4.26 1,000
03/08/24 15:29:17 4.255 4.24 4.25 1,884
03/08/24 15:10:35 4.25 4.25 4.26 1,974
03/08/24 15:10:35 4.25 4.25 4.26 1,000
03/08/24 15:10:35 4.25 4.25 4.26 1,300
03/08/24 15:03:30 4.255 4.26 4.27 2,200
03/08/24 14:55:14 4.26 4.25 4.26 1,000
03/08/24 14:47:58 4.2682 4.26 4.27 1,000
03/08/24 14:40:39 4.255 4.25 4.26 3,000
03/08/24 14:11:27 4.27 4.25 4.26 4,700
03/08/24 14:11:27 4.27 4.25 4.26 2,300
03/08/24 14:11:27 4.27 4.25 4.26 1,700
03/08/24 13:56:08 4.205 4.20 4.21 1,300
03/08/24 13:54:00 4.20 4.21 4.22 1,300
03/08/24 13:53:46 4.22 4.22 4.23 2,000
03/08/24 13:44:31 4.2101 4.21 4.22 1,000
03/08/24 13:43:36 4.2099 4.20 4.21 1,600
03/08/24 13:41:07 4.20 4.20 4.21 1,500
03/08/24 13:35:12 4.2383 4.23 4.24 2,500
03/08/24 13:26:15 4.2406 4.24 4.25 2,000
03/08/24 13:26:07 4.2416 4.24 4.25 2,000
03/08/24 13:25:57 4.251 4.25 4.26 3,000
03/08/24 13:25:03 4.25 4.25 4.26 2,000
03/08/24 13:09:24 4.305 4.30 4.31 1,800
03/08/24 13:07:34 4.3008 4.30 4.31 1,700
03/08/24 13:07:25 4.3007 4.30 4.31 2,000
03/08/24 13:05:38 4.3003 4.30 4.31 1,000
03/08/24 13:05:38 4.3002 4.30 4.31 1,000
03/08/24 13:05:33 4.30 4.30 4.31 1,200
03/08/24 13:05:33 4.30 4.30 4.31 1,000
03/08/24 13:05:33 4.30 4.30 4.31 1,100
03/08/24 13:05:33 4.30 4.30 4.31 1,100
03/08/24 13:00:20 4.3083 4.30 4.31 2,000
03/08/24 12:45:33 4.30 4.30 4.31 1,500
03/08/24 12:45:33 4.30 4.30 4.31 1,600
03/08/24 12:45:33 4.3013 4.30 4.31 1,200
03/08/24 12:34:14 4.3184 4.31 4.32 3,000
03/08/24 12:28:40 4.32 4.32 4.33 2,200
03/08/24 11:53:41 4.335 4.33 4.34 1,000
03/08/24 11:50:17 4.3303 4.33 4.34 1,100
03/08/24 11:50:17 4.3302 4.33 4.34 1,000
03/08/24 11:49:35 4.3297 4.32 4.33 3,900
03/08/24 11:43:06 4.33 4.33 4.34 1,000
03/08/24 11:43:06 4.3313 4.33 4.34 1,300
03/08/24 11:39:07 4.32 4.32 4.33 3,000
03/08/24 11:20:56 4.385 4.38 4.39 1,000
03/08/24 11:17:59 4.37 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 3,600
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:59 4.38 4.38 4.39 1,200
03/08/24 11:17:49 4.38 4.38 4.39 1,200
03/08/24 11:17:49 4.38 4.38 4.39 1,200
03/08/24 11:17:30 4.375 4.38 4.39 1,900
03/08/24 11:17:17 4.38 4.38 4.39 1,200
03/08/24 11:15:56 4.38 4.38 4.39 1,100
03/08/24 11:15:56 4.38 4.38 4.39 1,000
03/08/24 11:02:29 4.38 4.38 4.39 1,000
03/08/24 10:38:40 4.39 4.39 4.40 1,400
03/08/24 10:31:41 4.40 4.40 4.41 1,700
03/08/24 10:15:45 4.42 4.41 4.42 1,000
03/08/24 10:11:14 4.40 4.40 4.41 1,300
03/08/24 10:11:14 4.40 4.40 4.41 1,200
03/08/24 10:02:43 4.4212 4.42 4.43 2,000
03/08/24 10:02:38 4.421 4.42 4.43 1,800
03/08/24 09:59:30 4.435 4.43 4.44 1,300
03/08/24 09:55:42 4.415 4.41 4.42 1,900
03/08/24 09:55:27 4.40 4.42 4.43 9,500
03/08/24 09:52:08 4.4275 4.42 4.43 1,000
03/08/24 09:48:16 4.43 4.44 4.45 4,200
03/08/24 09:45:49 4.43 4.42 4.43 1,800
03/08/24 09:45:49 4.43 4.42 4.43 2,200
03/08/24 09:42:56 4.41 4.44 4.45 7,000
03/08/24 09:38:58 4.42 4.41 4.42 1,000
03/08/24 09:33:31 4.3701 4.37 4.40 1,300
03/08/24 09:33:26 4.38 4.35 4.40 1,200
03/08/24 09:31:51 4.3501 4.35 4.42 1,000
03/08/24 09:30:00 4.39 4.20 4.42 4,900
03/08/24 09:19:18 4.31 4.20 4.31 1,000
03/07/24 16:02:12 4.31 3.96 4.42 1,000
03/07/24 16:02:10 4.31 3.96 4.42 1,800
03/07/24 16:01:59 4.31 3.96 4.42 1,200
03/07/24 16:01:35 4.31 3.96 4.42 9,900
03/07/24 16:01:31 4.31 3.96 4.42 6,300
03/07/24 16:00:00 4.31 4.29 4.31 61,256
03/07/24 15:59:09 4.298 4.29 4.30 1,600
Maybe Anavex Blarcamesine is a better bet.
The amyloid hypothesis is now being recognized as a fail.
The AI response summarizes what I've read on the subject:
Although the presence of amyloid plaques
in the brain is considered a characteristic of Alzheimer's, some studies have shown that large amounts of amyloid plaques are present in healthy, non-demented individuals.
BOLD FACED TRUTH...
"Vaccine payload for mass genocide and dehumanization"
https://www.instagram.com/reel/C0qrh2hReeC/?igshid=MTc4MmM1YmI2Ng%3D%3D
The truth about this "forum"...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173998575
testing 1-2-3
You have to go elsewhere because this B.S. forum has placed limitations on posters arbitrarily. I have one post per day here in spite of the fact that I don't regularly post.
IHUB doesn't believe in free speech. They are pay to play and they have sold out.
It only "effected" (sic) the price down because there were additional shares to loan to shorting AI.
Lebby is doing what he thinks is best for the company long term.
The market is corrupt an AI manipulated., Lebby gets that too.
LOL!!!!
" the pumping has slowed down..no posts for long hours"
I believe that IHUB is shooting itself in the foot... Posting in general is dying out.
I contribute mostly factual posts about LWLG and other stocks but I have been limited to one post per day on LWLG and other boards for over three months. Does that really make sense?????
YouTube algos are getting pretty good..
Since you didn't post any of those "various randomized controlled trials" I will go with my own research and personal experience. Mitochondrial dysfunction as a function of fluoroquinolone poisoning took my weight from a stable 130-140lbs to 230 plus after I died and was resuscitated. Almost two decades later I was told I had to take a FQ antibiotic when I went to the ER for a UTI. When I told my Dr. I didn't want to take it he told me if I quit it I would suffer "antibiotic resistance"...
I got suckered into it one more time.
My mitochondria were totally f'd again...
Then I got COVID not too long afterward.
And I lost about 80 pounds, below my previously stable 130-140 range.
It was toxic pharma - Without that S#IT I was more healthy no matter what my weight was.
So for me the most rational conclusion is that "the clinical data from the various randomized controlled trials are all fake' .
All I have to say about your post is...
T'aint necessarily so... dig the Yiddish ... scat that may or may not be real Yiddish, but it's pretty cool.
Or... 100,000 shares were wash traded 12 times...
LWLG Blocks >=1K
see earlier data at this link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173980589
03/07/24 16:02:12 4.31 3.96 4.42 1,000
03/07/24 16:02:10 4.31 3.96 4.42 1,800
03/07/24 16:01:59 4.31 3.96 4.42 1,200
03/i07/24 16:01:35 4.31 3.96 4.42 9,900
03/07/24 16:01:31 4.31 3.96 4.42 6,300
03/07/24 16:00:00 4.31 4.29 4.31 61,256
03/07/24 15:59:09 4.298 4.29 4.30 1,600
03/07/24 15:57:43 4.29 4.28 4.29 1,000
03/07/24 15:57:43 4.29 4.28 4.29 1,100
03/07/24 15:55:07 4.28 4.28 4.29 1,400
03/07/24 15:54:43 4.27 4.28 4.29 1,694
03/07/24 15:52:36 4.265 4.26 4.27 1,400
03/07/24 15:48:15 4.26 4.25 4.26 1,104
03/07/24 15:38:07 4.28 4.27 4.28 1,000
03/07/24 15:36:04 4.26 4.25 4.26 2,900
03/07/24 15:24:08 4.26 4.26 4.27 1,367
03/07/24 15:22:40 4.2608 4.26 4.27 1,000
03/07/24 15:21:02 4.27 4.28 4.29 2,300
03/07/24 15:21:02 4.275 4.28 4.29 1,500
03/07/24 15:21:02 4.27 4.28 4.29 1,500
03/07/24 15:00:29 4.28 4.27 4.29 2,634
03/07/24 14:44:40 4.28 4.28 4.29 1,300
03/07/24 13:40:19 4.34 4.33 4.34 2,100
03/07/24 13:39:22 4.335 4.33 4.34 1,600
03/07/24 13:30:44 4.335 4.33 4.34 1,645
03/07/24 12:59:07 4.3207 4.32 4.33 2,000
03/07/24 12:50:53 4.32 4.32 4.33 1,400
03/07/24 12:50:48 4.32 4.32 4.33 1,100
03/07/24 12:50:44 4.3223 4.32 4.33 3,000
03/07/24 12:44:24 4.3201 4.32 4.33 1,900
03/07/24 12:35:52 4.3323 4.33 4.34 1,100
03/07/24 12:34:38 4.345 4.34 4.35 2,000
03/07/24 12:34:35 4.345 4.34 4.35 2,000
03/07/24 12:12:21 4.3491 4.34 4.35 1,000
03/07/24 12:01:10 4.335 4.33 4.34 14,000
03/07/24 11:59:20 4.335 4.33 4.34 1,100
03/07/24 11:59:19 4.3313 4.33 4.34 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,100
03/07/24 11:50:04 4.3411 4.34 4.35 2,000
03/07/24 11:50:01 4.3411 4.34 4.35 1,700
03/07/24 11:47:35 4.345 4.34 4.35 1,600
03/07/24 11:46:18 4.345 4.34 4.35 1,600
03/07/24 11:45:02 4.345 4.34 4.35 1,600
03/07/24 11:30:15 4.34 4.35 4.36 2,000
03/07/24 10:48:18 4.34 4.33 4.34 3,300
03/07/24 10:48:18 4.34 4.33 4.34 1,100
03/07/24 10:47:13 4.339 4.33 4.34 1,000
03/07/24 10:32:59 4.3308 4.33 4.34 3,900
03/07/24 10:32:37 4.3176 4.31 4.32 3,900
03/07/24 10:26:23 4.3301 4.33 4.34 2,800
03/07/24 10:26:23 4.3301 4.33 4.34 1,100
03/07/24 10:24:21 4.34 4.33 4.34 4,500
03/07/24 10:24:21 4.34 4.33 4.34 1,300
03/07/24 10:05:02 4.295 4.29 4.30 1,621
03/07/24 10:01:28 4.295 4.28 4.31 11,900
03/07/24 09:52:40 4.3001 4.30 4.31 4,000
03/07/24 09:52:31 4.32 4.29 4.30 4,000
03/07/24 09:47:37 4.2615 4.26 4.27 5,000
03/07/24 09:41:37 4.2801 4.28 4.29 1,600
03/07/24 09:36:51 4.35 4.34 4.36 4,400
03/07/24 09:36:20 4.36 4.34 4.36 1,000
03/07/24 09:30:01 4.30 4.29 4.30 1,400
03/07/24 09:30:01 4.30 4.29 4.30 2,400
03/07/24 09:30:00 4.30 4.10 4.32 3,800
03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500
LWLG Blocks >=1K
see replied to post for earlier data
03/07/24 16:02:12 4.31 3.96 4.42 1,000
03/07/24 16:02:10 4.31 3.96 4.42 1,800
03/07/24 16:01:59 4.31 3.96 4.42 1,200
03/07/24 16:01:35 4.31 3.96 4.42 9,900
03/07/24 16:01:31 4.31 3.96 4.42 6,300
03/07/24 16:00:00 4.31 4.29 4.31 61,256
03/07/24 15:59:09 4.298 4.29 4.30 1,600
03/07/24 15:57:43 4.29 4.28 4.29 1,000
03/07/24 15:57:43 4.29 4.28 4.29 1,100
03/07/24 15:55:07 4.28 4.28 4.29 1,400
03/07/24 15:54:43 4.27 4.28 4.29 1,694
03/07/24 15:52:36 4.265 4.26 4.27 1,400
03/07/24 15:48:15 4.26 4.25 4.26 1,104
03/07/24 15:38:07 4.28 4.27 4.28 1,000
03/07/24 15:36:04 4.26 4.25 4.26 2,900
03/07/24 15:24:08 4.26 4.26 4.27 1,367
03/07/24 15:22:40 4.2608 4.26 4.27 1,000
03/07/24 15:21:02 4.27 4.28 4.29 2,300
03/07/24 15:21:02 4.275 4.28 4.29 1,500
03/07/24 15:21:02 4.27 4.28 4.29 1,500
03/07/24 15:00:29 4.28 4.27 4.29 2,634
03/07/24 14:44:40 4.28 4.28 4.29 1,300
03/07/24 13:40:19 4.34 4.33 4.34 2,100
03/07/24 13:39:22 4.335 4.33 4.34 1,600
03/07/24 13:30:44 4.335 4.33 4.34 1,645
03/07/24 12:59:07 4.3207 4.32 4.33 2,000
03/07/24 12:50:53 4.32 4.32 4.33 1,400
03/07/24 12:50:48 4.32 4.32 4.33 1,100
03/07/24 12:50:44 4.3223 4.32 4.33 3,000
03/07/24 12:44:24 4.3201 4.32 4.33 1,900
03/07/24 12:35:52 4.3323 4.33 4.34 1,100
03/07/24 12:34:38 4.345 4.34 4.35 2,000
03/07/24 12:34:35 4.345 4.34 4.35 2,000
03/07/24 12:12:21 4.3491 4.34 4.35 1,000
03/07/24 12:01:10 4.335 4.33 4.34 14,000
03/07/24 11:59:20 4.335 4.33 4.34 1,100
03/07/24 11:59:19 4.3313 4.33 4.34 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,800
03/07/24 11:50:16 4.3208 4.32 4.33 1,100
03/07/24 11:50:04 4.3411 4.34 4.35 2,000
03/07/24 11:50:01 4.3411 4.34 4.35 1,700
03/07/24 11:47:35 4.345 4.34 4.35 1,600
03/07/24 11:46:18 4.345 4.34 4.35 1,600
03/07/24 11:45:02 4.345 4.34 4.35 1,600
03/07/24 11:30:15 4.34 4.35 4.36 2,000
03/07/24 10:48:18 4.34 4.33 4.34 3,300
03/07/24 10:48:18 4.34 4.33 4.34 1,100
03/07/24 10:47:13 4.339 4.33 4.34 1,000
03/07/24 10:32:59 4.3308 4.33 4.34 3,900
03/07/24 10:32:37 4.3176 4.31 4.32 3,900
03/07/24 10:26:23 4.3301 4.33 4.34 2,800
03/07/24 10:26:23 4.3301 4.33 4.34 1,100
03/07/24 10:24:21 4.34 4.33 4.34 4,500
03/07/24 10:24:21 4.34 4.33 4.34 1,300
03/07/24 10:05:02 4.295 4.29 4.30 1,621
03/07/24 10:01:28 4.295 4.28 4.31 11,900
03/07/24 09:52:40 4.3001 4.30 4.31 4,000
03/07/24 09:52:31 4.32 4.29 4.30 4,000
03/07/24 09:47:37 4.2615 4.26 4.27 5,000
03/07/24 09:41:37 4.2801 4.28 4.29 1,600
03/07/24 09:36:51 4.35 4.34 4.36 4,400
03/07/24 09:36:20 4.36 4.34 4.36 1,000
03/07/24 09:30:01 4.30 4.29 4.30 1,400
03/07/24 09:30:01 4.30 4.29 4.30 2,400
03/07/24 09:30:00 4.30 4.10 4.32 3,800
03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500
Not even the BONAR BUDDIES were interested in DFCO today-
When there is volume the wash trading is obvious., but there are lots of really low volume days when no one wants to bother with this mess.
03/07/24 0.153 0.153 0.153 0.15 19,358
03/06/24 0.1415 0.1559 0.1415 0.155 96,929
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
02/23/24 0.166 0.17 0.166 0.167 18,767
02/22/24 0.1675 0.17 0.165 0.167 19,409
02/21/24 0.17 0.179 0.166 0.17 145,192
02/20/24 0.1908 0.1908 0.165 0.175 88,506
02/16/24 0.185 0.195 0.1774 0.1865 30,657
02/15/24 0.1989 0.1989 0.18 0.19 194,888
02/14/24 0.191 0.199 0.1881 0.1934 42,485
02/13/24 0.203 0.2095 0.181 0.199 277,741
02/12/24 0.1989 0.1989 0.18 0.191 72,296
02/09/24 0.165 0.1949 0.1598 0.1949 592,032
02/08/24 0.1466 0.165 0.1466 0.16 114,940
02/07/24 0.1466 0.159 0.1466 0.154 18,468
02/06/24 0.155 0.16 0.1465 0.159 161,960
02/05/24 0.155 0.16 0.153 0.153 71,974
02/02/24 0.18 0.18 0.1501 0.16 434,345
02/01/24 0.1875 0.193 0.182 0.1875 3,151
01/31/24 0.197 0.197 0.183 0.1959 43,413
01/30/24 0.1969 0.204 0.19 0.2005 204,449
01/29/24 0.1908 0.199 0.187 0.187 15,793
01/26/24 0.175 0.199 0.175 0.195 247,171
01/25/24 0.18 0.185 0.179 0.18 8,762
01/24/24 0.179 0.185 0.175 0.185 20,839
01/23/24 0.185 0.185 0.175 0.179 107,702
01/22/24 0.1785 0.1825 0.17 0.1825 44,220
03/07/24 15:39:17 0.1515 0.15 0.153 500
03/07/24 15:31:20 0.15 0.15 0.153 98
03/07/24 15:31:20 0.15 0.15 0.153 600
03/07/24 15:19:42 0.1518 0.15 0.153 3,600
03/07/24 15:19:42 0.1525 0.15 0.153 1,000
03/07/24 11:43:39 0.1525 0.15 0.155 2,500
03/07/24 10:08:31 0.15 0.15 0.156 4,500
03/07/24 10:08:30 0.15 0.15 0.156 100
03/07/24 10:08:30 0.15 0.15 0.156 100
03/07/24 10:08:30 0.15 0.15 0.156 300
03/07/24 10:08:30 0.1525 0.15 0.156 500
03/07/24 10:05:55 0.153 0.15 0.156 5,600
03/06/24 15:56:02 0.155 0.155 0.156 5,000
03/06/24 15:55:59 0.155 0.155 0.156 5,000
03/06/24 15:55:52 0.155 0.155 0.1625 6,500
03/06/24 15:55:52 0.155 0.1489 0.155 400
03/06/24 15:36:50 0.152 0.1489 0.155 10,000
03/06/24 15:11:03 0.1529 0.1489 0.155 12,000
03/06/24 14:30:12 0.152 0.1489 0.155 100
03/06/24 11:56:18 0.155 0.1489 0.155 500
03/06/24 11:56:18 0.152 0.1489 0.155 500
03/06/24 10:46:55 0.155 0.1457 0.155 200
03/06/24 10:46:54 0.1504 0.1457 0.155 500
03/06/24 10:34:58 0.155 0.1455 0.1625 500
03/06/24 10:34:28 0.1549 0.1455 0.1549 500
03/06/24 10:34:21 0.1549 0.1455 0.1549 500
03/06/24 10:33:15 0.1549 0.1455 0.1549 600
03/06/24 10:33:04 0.1549 0.1455 0.1549 1,000
03/06/24 10:32:55 0.1549 0.1455 0.1549 500
03/06/24 10:32:48 0.1549 0.1455 0.1549 500
03/06/24 10:32:39 0.1549 0.1455 0.1549 500
03/06/24 10:32:00 0.1549 0.1455 0.1549 100
03/06/24 10:31:40 0.1502 0.1455 0.1549 500
03/06/24 10:16:11 0.1502 0.1455 0.1549 300
03/06/24 09:53:22 0.1559 0.1455 0.1559 10,000
03/06/24 09:52:48 0.1559 0.1455 0.1559 1,700
03/06/24 09:52:33 0.1507 0.1455 0.1559 500
03/06/24 09:45:43 0.1559 0.1451 0.1559 4,000
03/06/24 09:44:10 0.1519 0.1451 0.1519 5,000
03/06/24 09:43:18 0.1502 0.1451 0.1519 10,000
03/06/24 09:42:41 0.1519 0.1451 0.1519 10,000
03/06/24 09:42:06 0.1519 0.1509 0.1519 5,000
03/06/24 09:39:18 0.1509 0.1451 0.1509 4,000
03/06/24 09:30:01 0.1415 0.1425 0.1559 400
03/05/24 15:52:07 0.156 0.1415 0.1559 50
03/05/24 15:52:07 0.156 0.1415 0.1559 200
03/05/24 15:51:21 0.1471 0.1471 0.1579 50
03/05/24 15:51:21 0.1471 0.1471 0.1579 4,700
03/05/24 15:40:57 0.1579 0.147 0.1579 7,500
03/05/24 14:15:50 0.1531 0.147 0.1579 40
03/05/24 13:47:47 0.1531 0.147 0.1579 15
03/05/24 13:12:41 0.1531 0.1415 0.157 5,000
03/05/24 13:00:17 0.1477 0.1415 0.157 300
03/05/24 12:55:45 0.157 0.1415 0.157 2,000
03/05/24 12:45:04 0.1415 0.1415 0.158 52
03/05/24 12:45:04 0.1415 0.1415 0.158 1,900
03/05/24 12:45:03 0.1415 0.1415 0.158 48
03/05/24 12:45:03 0.1415 0.1415 0.158 3,200
03/05/24 12:45:03 0.1416 0.1415 0.158 4,300
03/05/24 12:44:59 0.146 0.1415 0.158 75
03/05/24 12:44:59 0.146 0.1415 0.158 300
03/05/24 12:44:59 0.1498 0.1415 0.158 500
03/05/24 11:59:04 0.155 0.141 0.158 9,400
03/05/24 11:15:27 0.16 0.155 0.1625 2,500
03/05/24 11:15:25 0.16 0.16 0.1625 5,000
03/05/24 11:15:25 0.1595 0.16 0.1625 5,000
03/05/24 11:15:23 0.16 0.16 0.1625 5,000
03/05/24 11:15:17 0.1595 0.155 0.1595 5,000
03/05/24 11:15:08 0.1595 0.155 0.1595 7,500
03/05/24 11:03:19 0.1595 0.155 0.1595 5,000
03/05/24 10:57:13 0.1573 0.155 0.1595 50
03/05/24 10:57:13 0.1573 0.155 0.1595 5,000
03/05/24 10:45:11 0.1595 0.155 0.1595 2,500
03/05/24 10:45:03 0.1573 0.155 0.1595 500
03/05/24 10:33:51 0.155 0.155 0.1595 1
03/05/24 10:30:09 0.155 0.15 0.155 5,000
03/05/24 10:29:59 0.155 0.15 0.155 11,100
03/05/24 10:29:32 0.148 0.141 0.155 500
03/05/24 10:09:12 0.155 0.141 0.155 500
03/05/24 10:09:03 0.148 0.141 0.155 500
03/04/24 14:51:27 0.145 0.1411 0.155 1
03/04/24 14:50:43 0.145 0.1411 0.155 55
03/04/24 14:50:43 0.145 0.1411 0.155 16,500
03/04/24 14:50:30 0.1451 0.1451 0.155 5,000
03/04/24 14:49:49 0.1451 0.1451 0.155 5,000
03/04/24 14:40:24 0.1491 0.1451 0.155 5,000
03/04/24 14:20:28 0.1475 0.145 0.155 90
03/04/24 14:20:28 0.1475 0.145 0.15 2,500
03/04/24 14:20:28 0.15 0.145 0.15 8,700
03/04/24 14:20:14 0.15 0.145 0.15 1,000
03/04/24 14:20:14 0.1475 0.145 0.15 500
03/04/24 14:08:57 0.1468 0.145 0.15 20,000
03/04/24 13:36:31 0.145 0.145 0.15 500
03/04/24 13:36:31 0.1475 0.145 0.15 500
03/04/24 13:04:39 0.1458 0.1415 0.15 500
03/04/24 12:28:40 0.15 0.1415 0.15 1,200
03/04/24 12:12:21 0.1456 0.1411 0.15 15,000
03/04/24 12:12:13 0.145 0.145 0.15 5,000
03/04/24 12:11:55 0.145 0.145 0.15 5,000
03/04/24 11:56:39 0.15 0.145 0.15 5,000
03/04/24 11:52:32 0.15 0.145 0.1649 2,500
03/04/24 11:52:18 0.1455 0.1455 0.1649 3,800
03/04/24 11:52:18 0.1455 0.1455 0.1649 1,200
03/04/24 11:52:08 0.1455 0.1455 0.1649 5,000
03/04/24 11:37:31 0.1587 0.1455 0.1587 2,300
03/04/24 11:27:30 0.1519 0.1455 0.1519 4,000
03/04/24 11:21:01 0.155 0.1451 0.155 5,000
03/04/24 11:15:59 0.151 0.1451 0.151 5,000
03/04/24 10:56:34 0.1505 0.146 0.1592 39
03/04/24 10:56:04 0.1505 0.146 0.1594 6
03/04/24 10:45:33 0.1505 0.141 0.1599 90
03/04/24 10:45:33 0.1505 0.141 0.1649 700
03/04/24 10:45:33 0.1505 0.141 0.1649 4,900
03/04/24 10:31:52 0.15 0.141 0.1649 26
03/04/24 10:31:52 0.15 0.141 0.1649 5,000
03/04/24 10:31:48 0.1501 0.1501 0.165 8,600
03/04/24 10:31:42 0.1625 0.1501 0.165 50
03/04/24 10:31:42 0.1625 0.1625 0.165 6,200
03/01/24 15:55:17 0.1625 0.16 0.1625 2,500
03/01/24 15:41:03 0.16 0.16 0.1625 5,000
03/01/24 15:39:09 0.1625 0.16 0.1625 17,000
03/01/24 15:38:49 0.1613 0.16 0.1625 500
03/01/24 15:10:55 0.1625 0.16 0.1625 50
03/01/24 15:10:55 0.1625 0.16 0.1625 500
03/01/24 15:05:31 0.1613 0.16 0.1625 75
03/01/24 15:05:31 0.1613 0.16 0.1625 100
03/01/24 11:51:49 0.1625 0.16 0.1625 2,500
03/01/24 11:50:33 0.16 0.16 0.1625 45,000
03/01/24 11:50:00 0.16 0.16 0.1649 230,000
03/01/24 11:39:17 0.1649 0.16 0.1649 5,000
03/01/24 11:37:06 0.1649 0.16 0.1649 5,000
03/01/24 11:36:58 0.1649 0.16 0.1649 1,000
03/01/24 11:27:08 0.1649 0.16 0.1649 5,000
03/01/24 11:20:32 0.164 0.155 0.164 20,000
03/01/24 11:20:14 0.164 0.155 0.164 10,000
03/01/24 11:19:43 0.164 0.155 0.164 2,500
03/01/24 11:16:18 0.158 0.158 0.165 100,000
03/01/24 11:10:41 0.165 0.15 0.165 5,000
03/01/24 11:07:52 0.163 0.161 0.165 1,000
03/01/24 11:06:27 0.1572 0.1572 0.163 5,000
03/01/24 11:06:24 0.1572 0.1572 0.163 5,000
03/01/24 11:06:09 0.1573 0.1573 0.163 5,000
03/01/24 11:05:04 0.16 0.16 0.163 5,000
03/01/24 10:50:21 0.1625 0.16 0.165 400
03/01/24 09:48:16 0.1625 0.16 0.165 45
03/01/24 09:48:16 0.1625 0.16 0.165 500
Dark pool data:
LWLG Volume 2024-03-07 2:25 PM EST delayed[NF]
Exchange Day% Volume 30D%
Off Exchange1 52.42 150,097 37.36
Nasdaq GSM 21.67 62,040 33.64
LWLG Volume 2024-03-07 2:02 PM EST delayed[NF]
Exchange Day% Volume 30D%
Off Exchange1 52.98 146,438 37.36
Nasdaq GSM 21.37 59,049 33.64
Cboe EDGX 4.90 13,551 4.74
MEMX 4.82 13,325 5.44
IEX 3.64 10,068 2.26
Cboe BZX 3.23 8,927 2.58
NYSE Arca 3.15 8,717 6.76
MIAX Pearl 2.30 6,362 1.50
Cboe EDGA 1.55 4,283 2.32
NYSE 0.88 2,425 1.95
Nasdaq BX 0.87 2,399 0.42
Cboe BYX 0.18 493 0.56
NYSE National 0.10 265 0.17
CHX 0.03 76 0.04
NYSE American 0.00 0 0.16
Nasdaq PHLX 0.00 0 0.11
LWLG- I'm starting to think the computers are doing over 90% of the trading here..
Blocks >= 1K
03/07/24 10:05:02 4.295 4.29 4.30 1,621
03/07/24 10:01:28 4.295 4.28 4.31 11,900
03/07/24 09:52:40 4.3001 4.30 4.31 4,000
03/07/24 09:52:31 4.32 4.29 4.30 4,000
03/07/24 09:47:37 4.2615 4.26 4.27 5,000
03/07/24 09:41:37 4.2801 4.28 4.29 1,600
03/07/24 09:36:51 4.35 4.34 4.36 4,400
03/07/24 09:36:20 4.36 4.34 4.36 1,000
03/07/24 09:30:01 4.30 4.29 4.30 1,400
03/07/24 09:30:01 4.30 4.29 4.30 2,400
03/07/24 09:30:00 4.30 4.10 4.32 3,800
03/07/24 10:01:29 4.295 4.29 4.31 44
03/07/24 10:01:28 4.295 4.28 4.31 11,900
03/07/24 10:00:53 4.295 4.28 4.31 1
03/07/24 09:59:03 4.295 4.28 4.30 30
03/07/24 09:57:59 4.295 4.28 4.30 15
03/07/24 09:57:39 4.295 4.28 4.29 28
03/07/24 09:57:14 4.295 4.29 4.30 100
03/07/24 09:56:41 4.29 4.29 4.30 47
03/07/24 09:56:27 4.29 4.28 4.29 69
03/07/24 09:56:02 4.29 4.29 4.30 100
03/07/24 09:56:00 4.30 4.29 4.30 100
03/07/24 09:55:47 4.29 4.28 4.29 100
03/07/24 09:55:47 4.29 4.28 4.29 100
03/07/24 09:54:11 4.295 4.29 4.30 12
03/07/24 09:54:11 4.295 4.29 4.30 100
03/07/24 09:53:44 4.295 4.29 4.30 1
03/07/24 09:53:28 4.295 4.29 4.30 100
03/07/24 09:52:45 4.30 4.29 4.30 5
03/07/24 09:52:44 4.30 4.29 4.30 100
03/07/24 09:52:43 4.30 4.29 4.30 77
03/07/24 09:52:43 4.30 4.30 4.31 100
03/07/24 09:52:43 4.30 4.30 4.31 100
03/07/24 09:52:43 4.30 4.30 4.31 100
03/07/24 09:52:43 4.30 4.30 4.31 100
03/07/24 09:52:43 4.30 4.30 4.31 100
03/07/24 09:52:40 4.3001 4.30 4.31 6
03/07/24 09:52:40 4.3001 4.30 4.31 4,000
03/07/24 09:52:31 4.31 4.30 4.31 853
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.32 4.29 4.30 4,000
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 200
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 200
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.31 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 300
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.30 4.29 4.30 100
03/07/24 09:52:31 4.295 4.29 4.30 100
03/07/24 09:52:13 4.29 4.29 4.30 13
03/07/24 09:52:12 4.29 4.28 4.29 100
03/07/24 09:51:46 4.27 4.28 4.29 1
03/07/24 09:50:39 4.27 4.27 4.28 300
03/07/24 09:50:39 4.27 4.26 4.27 600
03/07/24 09:50:27 4.25 4.26 4.27 3
03/07/24 09:50:09 4.25 4.26 4.27 1
03/07/24 09:49:33 4.25 4.26 4.27 7
03/07/24 09:49:18 4.25 4.25 4.26 531
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.24 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 100
03/07/24 09:49:18 4.25 4.25 4.26 700
03/07/24 09:49:18 4.25 4.25 4.26 200
03/07/24 09:49:13 4.255 4.25 4.26 100
03/07/24 09:48:59 4.255 4.25 4.26 50
03/07/24 09:48:59 4.255 4.25 4.26 200
03/07/24 09:48:45 4.2575 4.25 4.26 1
03/07/24 09:47:39 4.2575 4.25 4.26 20
03/07/24 09:47:39 4.2575 4.25 4.26 100
03/07/24 09:47:38 4.255 4.25 4.26 16
03/07/24 09:47:38 4.255 4.25 4.26 100
03/07/24 09:47:37 4.26 4.25 4.26 132
03/07/24 09:47:37 4.26 4.26 4.27 100
03/07/24 09:47:37 4.26 4.26 4.27 100
03/07/24 09:47:37 4.2615 4.26 4.27 5,000
03/07/24 09:46:01 4.26 4.26 4.27 100
03/07/24 09:45:21 4.29 4.26 4.27 12
03/07/24 09:45:16 4.29 4.26 4.27 17
03/07/24 09:44:49 4.29 4.28 4.29 30
03/07/24 09:44:01 4.29 4.28 4.29 6
03/07/24 09:43:15 4.29 4.29 4.30 100
03/07/24 09:43:02 4.295 4.29 4.30 200
03/07/24 09:42:57 4.30 4.29 4.30 104
03/07/24 09:42:57 4.30 4.31 4.32 100
03/07/24 09:42:57 4.31 4.31 4.32 100
03/07/24 09:42:57 4.31 4.31 4.32 100
03/07/24 09:42:57 4.31 4.31 4.32 100
03/07/24 09:42:36 4.31 4.31 4.32 298
03/07/24 09:42:35 4.31 4.28 4.29 200
03/07/24 09:42:35 4.31 4.28 4.29 100
03/07/24 09:42:35 4.31 4.28 4.29 200
03/07/24 09:42:35 4.31 4.28 4.29 300
03/07/24 09:42:35 4.30 4.28 4.29 300
03/07/24 09:42:35 4.30 4.28 4.29 300
03/07/24 09:42:35 4.29 4.28 4.29 100
03/07/24 09:41:50 4.29 4.29 4.30 100
03/07/24 09:41:48 4.30 4.29 4.30 78
03/07/24 09:41:48 4.30 4.28 4.30 100
03/07/24 09:41:48 4.29 4.28 4.30 100
03/07/24 09:41:44 4.29 4.28 4.29 102
03/07/24 09:41:44 4.29 4.28 4.29 100
03/07/24 09:41:44 4.29 4.28 4.29 100
03/07/24 09:41:37 4.2801 4.28 4.29 100
03/07/24 09:41:37 4.2801 4.28 4.29 1,600
03/07/24 09:41:37 4.2801 4.28 4.29 300
03/07/24 09:41:36 4.29 4.29 4.30 100
03/07/24 09:41:34 4.29 4.28 4.29 100
03/07/24 09:41:34 4.29 4.28 4.29 100
03/07/24 09:41:34 4.29 4.28 4.29 100
03/07/24 09:41:22 4.29 4.28 4.29 100
03/07/24 09:41:22 4.29 4.28 4.29 100
03/07/24 09:41:22 4.29 4.28 4.29 100
03/07/24 09:41:11 4.28 4.28 4.29 205
03/07/24 09:41:11 4.28 4.28 4.29 100
03/07/24 09:41:11 4.29 4.28 4.29 100
03/07/24 09:41:11 4.29 4.28 4.29 100
03/07/24 09:41:11 4.29 4.28 4.29 200
03/07/24 09:41:11 4.29 4.28 4.29 100
03/07/24 09:41:11 4.29 4.28 4.29 300
03/07/24 09:41:11 4.29 4.28 4.29 300
03/07/24 09:40:55 4.31 4.28 4.29 2
03/07/24 09:39:52 4.31 4.29 4.30 25
03/07/24 09:39:00 4.31 4.28 4.29 13
03/07/24 09:38:59 4.31 4.29 4.30 2
03/07/24 09:38:59 4.31 4.31 4.32 100
03/07/24 09:37:59 4.33 4.31 4.32 24
03/07/24 09:37:54 4.33 4.33 4.34 100
03/07/24 09:36:54 4.34 4.33 4.34 136
03/07/24 09:36:54 4.34 4.34 4.36 100
03/07/24 09:36:54 4.34 4.34 4.36 100
03/07/24 09:36:54 4.34 4.34 4.36 100
03/07/24 09:36:51 4.35 4.34 4.36 70
03/07/24 09:36:51 4.35 4.34 4.36 4,400
03/07/24 09:36:24 4.3587 4.34 4.36 200
03/07/24 09:36:20 4.36 4.34 4.36 56
03/07/24 09:36:20 4.36 4.34 4.36 100
03/07/24 09:36:20 4.35 4.34 4.36 100
03/07/24 09:36:20 4.36 4.34 4.36 100
03/07/24 09:36:20 4.36 4.34 4.36 200
03/07/24 09:36:20 4.36 4.34 4.36 100
03/07/24 09:36:20 4.36 4.34 4.36 1,000
03/07/24 09:36:20 4.36 4.34 4.36 100
03/07/24 09:36:20 4.36 4.34 4.36 100
03/07/24 09:36:09 4.36 4.34 4.35 200
What's wrong with this picture????
Shareholder Letter from Chairman and CEO, Brian Bonar
February 9, 2024
Dalrada ($DFCO) announced today that it had filed a Form 8-K with the U.S. Securities and Exchange Commission (SEC), in which company Chairman and CEO, Brian Bonar, penned an open letter to the company’s shareholders. In it, he describes some of the past year’s major accomplishments and offers a look ahead at 2024. Read the letter below:
I would like to take this time to address our valued shareholders about the events of 2023 and our expectations for 2024. I will share how two of our leading businesses —within the healthcare and climate technology sectors—formed a solid foundation for Dalrada’s overall progress and success not just in 2023, but beyond.
As I reflect on the positive results and milestones we achieved in 2023, I realize that it was quite a transformative year for Dalrada. Not only did the company continue its successive quarterly revenue growth, but at the close of the fiscal year, Dalrada saw an impressive 54.3% revenue increase from the prior year. Increased revenues totaled approximately $30 million, which was $10 million more than the 2022 fiscal year.
On behalf of the Dalrada team, I would like to thank each and every shareholder for your continued support as we enact our vision and strategy to bring continued success to our organization.
Brian Bonar
Dalrada’s CEO and Founder/quote]
Dalrada Technology Ltd. Moves into New UK Headquarters Designated for Clean Energy Technology and Manufacturing
New facility will allow the specialized division of Dalrada Financial Corporation to further expand Deposition Technology (DepTec) and Likido
February 09, 2023 08:00 AM Eastern Standard Time
SAN DIEGO--(BUSINESS WIRE)--Dalrada Financial Corporation (OTCQB: DFCO, “Dalrada”), announced today that its UK division, Dalrada Technology Ltd., has signed a 10-year lease agreement at a new warehouse and office facility where it will continue to focus its efforts on driving clean energy technology and manufacturing advancements.
Dalrada Technology Ltd. intends to make the 20,000-square foot unit in Livingston, Scotland, its new UK headquarters, designating it for the manufacture of clean energy and semiconductor manufacturing technologies. To achieve this, the new facility will incorporate two wholly-owned Dalrada Corporation subsidiaries: Deposition Technology (DepTec) and Likido, companies that focus on advancing precision microchip and semiconductor technologies and building energy-efficient commercial heat pumps and industrial chillers, respectively.
The Scotland facility is also expected to provide Dalrada Technology Ltd. with the ability to rapidly scale up production capabilities to meet the growing demand for the company’s innovative heat pumps, not just in the UK, but around the world as well.
“Our new facility will bring together our business units and allow us to continue delivering bold technology and clean energy solutions to the UK market and beyond,” said Brian Bonar, CEO and Founder of Dalrada Financial Corporation. “We believe this is the ideal location to suit the needs of our growing businesses,” he added.
Bill Bonar, CEO of Dalrada Technology Ltd., and Co-Founder of Deposition Technology Ltd. said of the new headquarters, “Incorporating DepTec and Likido into a single building will allow us to maximize our ability to innovate technology solutions in specific markets through the effective collaboration of the design and engineering teams from both subsidiaries. This also allows the company to reduce costs and reduce energy usage by moving both business units under a new roof.”
Dalrada Technology Ltd. Plans on being moved into the new facility and fully operational by March 1.
About Dalrada Financial Corporation
Dalrada Financial Corporation (OTCQB: DFCO) is a forward-facing organization that continually produces disruptive products and services that accelerate positive change for current and future generations.
Since 1982, Dalrada has redefined possibilities while boldly addressing global challenges with transformative innovations that drive targeted advances in emerging markets for a new era of human behavior and interaction, ensuring a bright future for the world around us.
Dalrada Financial Corporation is committed to positively impacting people, businesses, and the planet through sustainable solutions. For more information, please visit www.dalrada.com, and follow us on Twitter, Facebook, and LinkedIn.
About Dalrada Technology Ltd.
Dalrada Technology Ltd. is a wholly-owned subsidiary of Dalrada Financial Corporation. The company’s primary focus is advancing semiconductor technologies and delivering clean energy solutions through the companies Deposition Technology (DepTec) and Likido. Dalrada Technology Ltd. is also the proud sponsor of Greenock Morton Football Club, a Scottish Championship league team.
About Deposition Technology
Deposition Technology (DepTec) was founded in 2004 to provide refurbished physical vapor deposition (PVD) systems. Over the years, the company has developed re-manufacturing capabilities and robust upgrades to legacy systems to keep these systems in operation while updating them with the latest technology and advanced features.
In 2014, DepTec developed its own unique PVD system, the EVOS, and entered the OEM arena. The company now has multiple systems installed to assist in producing devices used in modern medical and communications products.
DepTec innovates with continuous R&D programs, developing the next generation of precision equipment and upgrades. Its new product, the EVOS CVD, for advanced chemical thin film production, will be available to the market soon. For more information, please visit www.deptec.com.
About Likido
Likido is developing true energy-efficient solutions for a Net Zero world by 2050. Delivering proprietary technology that significantly reduces harmful CO2 emissions, patent-pending Likido™ONE heat pumps represent the future of heating and cooling. These revolutionary machines are designed to capture and reuse thermal energy at a significant reduction in cost while aiding in the dramatic reduction of GWP (global warming potential). Likido proudly builds next-generation energy solutions that solve one of the world’s greatest challenges: the decarbonization of heat.
Likido is an international clean energy technology company with offices and manufacturing in Scotland; California; Malaysia; and other global locations.
Disclaimer
Statements in this press release are not historical facts. The statements are forward-looking, including statements regarding future revenues and sales projections, plans for future financing, the ability to meet operational milestones, marketing arrangements and plans, and shipments to and regulatory approvals in international markets. Such statements reflect management’s current views, are based on certain assumptions, and involve risks and uncertainties. Actual results, events, or performance may differ materially from the above forward-looking statements due to a number of important factors and will be dependent upon a variety of factors including, but not limited to, our ability to obtain additional financing that will allow us to continue our current and future operations and whether demand for our products and services in domestic and international markets will continue to expand. The Company undertakes no obligation to publicly update these forward-looking statements to reflect events or circumstances that occur after the date hereof or to reflect any change in the Company’s expectations regarding these forward-looking statements or the occurrence of unanticipated events. Factors that may impact the Company’s success are more fully disclosed in the Company’s most recent public filings with the US Securities and Exchange Commission (“SEC”), including its annual report on Form 10-K.
Contacts
William Bonar (wbonar@dalrada.com)
DALRADA FINANCIAL CORPORATION
OTCQB:DFCO View stock quote and chart View SEC Filings
Release Summary
New UK-based facility will allow a specialized division of Dalrada Financial Corporation to further expand Deposition Technology (DepTec) and Likido.
More NewsRSS feed for Dalrada Financial Corporation
Contacts
William Bonar (wbonar@dalrada.com)
Registered office address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Company status
Active
Company type
Private limited Company
Incorporated on
5 January 2016
Accounts
Next accounts made up to 30 June 2024
due by 31 March 2025
Last accounts made up to 30 June 2023
Confirmation statement
Next statement date 1 September 2024
due by 15 September 2024
Last statement dated 1 September 2023
Nature of business (SIC)
62012 - Business and domestic software development
DALRADA TECHNOLOGY LTD
Company number SC523533
Follow this company File for this company
CompanyOverviewfor DALRADA TECHNOLOGY LTD (SC523533)Filing historyfor DALRADA TECHNOLOGY LTD (SC523533)Peoplefor DALRADA TECHNOLOGY LTD (SC523533)Morefor DALRADA TECHNOLOGY LTD (SC523533)
OfficersPersons with significant control
Filter officers
Filter officersCurrent officers
Officers:6 officers / 3 resignations
BONAR, William Ian Martin
Correspondence address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Role ACTIVE
Secretary
Appointed on
10 February 2023
BONAR, William Ian Martin
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role ACTIVE
Director
Date of birth
July 1971
Appointed on
5 January 2016
Nationality
British
Country of residence
Scotland
Occupation
Director
GOURDIE, Pauline
Correspondence address
1 Kingsthorne Park, Houstoun Industrial Estate, Livingston, Scotland, EH54 5DB
Role ACTIVE
Director
Date of birth
July 1971
Appointed on
9 December 2022
Nationality
British
Country of residence
United States
Occupation
Company Director
GOURDIE, Pauline
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role RESIGNED
Secretary
Appointed on
5 January 2016
Resigned on
8 September 2022
GOURDIE, Pauline
Correspondence address
Fairmont House, 21 Oakbank Park Way, Eh482tw, Livingston, West Lothian, Scotland, EH53 0TH
Role RESIGNED
Director
Date of birth
July 1971
Appointed on
5 January 2016
Resigned on
8 September 2022
Nationality
British
Country of residence
United States
Occupation
Director
MACKENZIE, Ian Robert
Correspondence address
Hollytrees, 2 Culver Park Close, Kingsbridge, Devon, England, TQ7 1LD
Role RESIGNED
Director
Date of birth
August 1968
Appointed on
9 June 2022
Resigned on
15 February 2023
Nationality
British
Country of residence
England
Occupation
Company Director
Please see this post...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170790692
Why was the replied to post deleted?
Was my rebuttal on point?
If this was an IHUB Admin delete my post would have been deleted also.
"Obesity" drugs are nonsense - obesity is a symptom and not a disease.
Shit... given the track record of vaccines why would any sane individual consent to the injection of toxins?
I have chemically damaged lungs, got COVID before the hospitals (translation - MIC medical industrial complex) knew what it was. I was sent home to die. I didn't die because I noticed that pulse/ox readings improved after ingestion of NAC.. Google told me that I could take lots more so I went from 600 mg 3x per day (which I had been doing for more than 10 years because of the chemically damaged lungs) to 1200 mg every 2-3 hours.
I didn't die.
Why "vaccinate" against a hypothetical RSV when another RSV requiring different antibodies could be inflicted on the population?
Sorry, this just seems to be a marketing scam to me.
Given BONAR's historic track record of pump and dump...
... why would any SANE individual "invest" here?
IMO - the Democraps and the Repugnants are two sides of the same fascist counterfeit coin.
Yes - it was a way for the Big Boys to get their hands on that "free cash"
The "small and midcap stocks" you refer to are the growing edge of the economy. The Big Boys want to control that piece of the pie too, that is why we are seeing so much AI activity on LWLG. Thank G-d our investors in the EU know how the game is played. That is why my IRA is 100% LWLG. I am disabled and my Mom & Pop were thrifty middle class and hard working. Thanks to them I don't worry about day to day stuff, but I really want my LWLG to be something I can leave to my heirs.
LWLG Blocks >=1K
If anyone wants to see my theories about algorithmic manipulation and discuss them you are welcome to join me at the link below. I believe at the beginning of the day large blocks were loaded into the system, and end of day the books were balanced with a boat load of micro trades. Two different programs that had little impact on price, but did create some false appearances.
Note that another person that was watching anticipated the first down wave too:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173982817
03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500
IMO - this is how that absurd run up during COVID was achieved. Algorithmic manipulation.
LWLG Blocks >=1K
see replied to post for earlier data
03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500
Now we have AI running micro trades....
.... and bouncing off of VBP support.
They also flashed a 7K bid at $4.25 and took it down, then took the stock down to $4.24 bid to make it look like there was a substantial sale. The 5K trade at 15:54 had already gone through. It was all smoke and mirrors.
03/06/24 15:53:47 4.23 4.23 4.24 9
03/06/24 15:53:47 4.23 4.23 4.24 100
03/06/24 15:53:47 4.23 4.23 4.24 200
03/06/24 15:53:45 4.23 4.23 4.24 30
03/06/24 15:53:39 4.23 4.23 4.24 100
03/06/24 15:53:33 4.235 4.23 4.24 112
03/06/24 15:53:33 4.235 4.23 4.24 100
03/06/24 15:53:33 4.24 4.23 4.24 100
03/06/24 15:53:33 4.24 4.23 4.24 100
03/06/24 15:53:33 4.235 4.23 4.24 100
03/06/24 15:53:33 4.235 4.23 4.24 100
03/06/24 15:53:21 4.235 4.23 4.24 1
03/06/24 15:53:14 4.235 4.23 4.24 20
03/06/24 15:53:12 4.235 4.23 4.24 1
03/06/24 15:53:05 4.235 4.23 4.24 1
03/06/24 15:53:01 4.235 4.23 4.24 331
03/06/24 15:53:01 4.235 4.24 4.25 100
03/06/24 15:53:01 4.235 4.24 4.25 100
03/06/24 15:53:01 4.235 4.24 4.25 100
03/06/24 15:53:01 4.24 4.24 4.25 200
03/06/24 15:53:01 4.24 4.24 4.25 200
03/06/24 15:53:01 4.24 4.24 4.25 200
03/06/24 15:53:01 4.24 4.24 4.25 200
03/06/24 15:53:01 4.24 4.24 4.25 100
03/06/24 15:53:01 4.24 4.24 4.25 100
03/06/24 15:53:01 4.24 4.24 4.25 100
03/06/24 15:52:52 4.245 4.24 4.25 110
03/06/24 15:52:52 4.245 4.24 4.25 100
03/06/24 15:52:49 4.245 4.24 4.25 84
03/06/24 15:52:43 4.245 4.24 4.25 16
03/06/24 15:52:43 4.245 4.24 4.25 100
03/06/24 15:52:33 4.245 4.24 4.25 16
03/06/24 15:52:33 4.245 4.24 4.25 73
03/06/24 15:52:33 4.245 4.24 4.25 1
03/06/24 15:52:33 4.245 4.24 4.25 100
03/06/24 15:52:30 4.24 4.24 4.25 100
03/06/24 15:52:30 4.24 4.24 4.25 100
03/06/24 15:52:28 4.245 4.24 4.25 67
03/06/24 15:52:26 4.245 4.24 4.25 100
03/06/24 15:52:17 4.245 4.24 4.25 9
03/06/24 15:52:15 4.245 4.24 4.25 34
03/06/24 15:52:15 4.245 4.24 4.25 300
03/06/24 15:52:10 4.245 4.24 4.25 1
03/06/24 15:52:02 4.245 4.24 4.25 73
03/06/24 15:51:54 4.245 4.24 4.25 1
03/06/24 15:51:53 4.245 4.24 4.25 36
03/06/24 15:51:53 4.245 4.24 4.25 100
03/06/24 15:51:53 4.25 4.24 4.25 100
03/06/24 15:51:49 4.25 4.24 4.25 16
03/06/24 15:51:48 4.25 4.24 4.25 100
03/06/24 15:51:42 4.24 4.24 4.25 14
03/06/24 15:51:32 4.24 4.24 4.25 1
03/06/24 15:51:20 4.24 4.24 4.25 5
03/06/24 15:51:20 4.24 4.24 4.25 73
03/06/24 15:51:12 4.24 4.24 4.25 300
03/06/24 15:51:08 4.245 4.24 4.25 100
03/06/24 15:51:06 4.245 4.24 4.25 93
03/06/24 15:50:59 4.245 4.24 4.25 1
03/06/24 15:50:55 4.245 4.24 4.25 100
03/06/24 15:50:49 4.245 4.24 4.25 15
03/06/24 15:50:49 4.245 4.24 4.25 73
03/06/24 15:50:47 4.245 4.24 4.25 7
03/06/24 15:50:42 4.245 4.24 4.25 1
03/06/24 15:50:38 4.245 4.24 4.25 100
03/06/24 15:50:38 4.25 4.24 4.25 100
03/06/24 15:50:33 4.245 4.24 4.25 1
03/06/24 15:50:33 4.245 4.24 4.25 100
03/06/24 15:50:31 4.245 4.24 4.25 100
03/06/24 15:50:18 4.245 4.24 4.25 20
03/06/24 15:50:15 4.245 4.24 4.25 10
03/06/24 15:50:11 4.245 4.24 4.25 73
03/06/24 15:50:11 4.245 4.24 4.25 100
03/06/24 15:50:10 4.25 4.24 4.25 372
03/06/24 15:50:09 4.25 4.25 4.26 100
03/06/24 15:50:09 4.25 4.25 4.26 200
03/06/24 15:50:09 4.25 4.25 4.26 100
03/06/24 15:50:09 4.25 4.25 4.26 100
03/06/24 15:50:09 4.25 4.25 4.26 100
03/06/24 15:50:04 4.25 4.25 4.26 100
03/06/24 15:50:04 4.25 4.25 4.26 130
03/06/24 15:50:04 4.25 4.25 4.26 100
03/06/24 15:50:04 4.255 4.25 4.26 180
03/06/24 15:50:00 4.255 4.25 4.26 1
03/06/24 15:49:59 4.255 4.25 4.26 10
03/06/24 15:49:52 4.255 4.25 4.26 5
03/06/24 15:49:52 4.255 4.25 4.26 100
03/06/24 15:49:51 4.25 4.25 4.26 100
03/06/24 15:49:49 4.255 4.25 4.26 100
03/06/24 15:49:42 4.255 4.25 4.26 300
03/06/24 15:49:42 4.255 4.25 4.26 100
03/06/24 15:49:42 4.25 4.25 4.26 100
03/06/24 15:49:07 4.255 4.25 4.26 74
03/06/24 15:49:07 4.255 4.25 4.26 43
03/06/24 15:49:07 4.255 4.25 4.26 1
03/06/24 15:49:07 4.255 4.25 4.26 12
03/06/24 15:49:07 4.255 4.25 4.26 46
03/06/24 15:49:07 4.255 4.25 4.26 100
03/06/24 15:49:03 4.255 4.25 4.26 74
03/06/24 15:48:55 4.255 4.25 4.26 100
03/06/24 15:48:52 4.255 4.25 4.26 1
03/06/24 15:48:26 4.255 4.25 4.26 74
03/06/24 15:48:26 4.255 4.25 4.26 100
03/06/24 15:48:24 4.255 4.25 4.26 100
03/06/24 15:48:21 4.255 4.25 4.26 25
03/06/24 15:48:19 4.255 4.25 4.26 100
03/06/24 15:48:17 4.255 4.25 4.26 45
03/06/24 15:48:17 4.255 4.25 4.26 400
03/06/24 15:48:13 4.26 4.25 4.26 12
03/06/24 15:48:11 4.26 4.25 4.26 2
03/06/24 15:48:06 4.26 4.25 4.26 10
03/06/24 15:48:06 4.26 4.25 4.26 32
03/06/24 15:47:55 4.26 4.25 4.26 12
03/06/24 15:47:38 4.26 4.25 4.26 10
03/06/24 15:47:38 4.26 4.25 4.26 16
03/06/24 15:47:38 4.26 4.25 4.26 100
03/06/24 15:47:30 4.26 4.25 4.26 10
03/06/24 15:47:30 4.26 4.25 4.26 100
03/06/24 15:47:30 4.26 4.25 4.26 100
03/06/24 15:47:30 4.26 4.25 4.26 100
03/06/24 15:47:30 4.26 4.25 4.26 100
03/06/24 15:47:30 4.26 4.25 4.26 100
03/06/24 15:47:24 4.255 4.25 4.26 65
03/06/24 15:47:24 4.255 4.25 4.26 56
03/06/24 15:47:22 4.255 4.25 4.26 1
03/06/24 15:47:22 4.255 4.25 4.26 76
03/06/24 15:47:22 4.255 4.25 4.26 100
03/06/24 15:46:49 4.255 4.25 4.26 35
03/06/24 15:46:45 4.255 4.25 4.26 100
03/06/24 15:46:32 4.255 4.25 4.26 1
03/06/24 15:45:54 4.255 4.25 4.26 14
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:45:36 4.2501 4.25 4.26 500
03/06/24 15:45:28 4.255 4.25 4.26 12
03/06/24 15:45:28 4.255 4.25 4.26 100
03/06/24 15:45:23 4.255 4.25 4.26 20
03/06/24 15:45:23 4.255 4.25 4.26 130
03/06/24 15:45:23 4.255 4.25 4.26 100
03/06/24 15:45:23 4.255 4.25 4.26 200
03/06/24 15:45:23 4.25 4.25 4.26 100
03/06/24 15:45:23 4.25 4.25 4.26 100
03/06/24 15:45:21 4.255 4.25 4.26 100
03/06/24 15:45:17 4.255 4.25 4.26 39
03/06/24 15:45:17 4.255 4.25 4.26 100
03/06/24 15:45:17 4.25 4.25 4.26 100
03/06/24 15:44:37 4.255 4.25 4.26 1
03/06/24 15:44:37 4.255 4.25 4.26 21
03/06/24 15:44:37 4.255 4.25 4.26 24
03/06/24 15:44:37 4.255 4.25 4.26 22
03/06/24 15:44:30 4.255 4.25 4.26 109
03/06/24 15:44:30 4.255 4.25 4.26 100
03/06/24 15:44:30 4.252 4.25 4.26 100
03/06/24 15:43:54 4.25 4.25 4.26 10
03/06/24 15:43:54 4.25 4.25 4.26 100
03/06/24 15:43:36 4.25 4.25 4.26 23
03/06/24 15:42:59 4.25 4.25 4.26 2
03/06/24 15:42:59 4.25 4.25 4.26 24
03/06/24 15:42:32 4.25 4.25 4.26 392
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 300
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 200
03/06/24 15:42:31 4.25 4.24 4.25 300
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:31 4.245 4.24 4.25 100
03/06/24 15:42:31 4.25 4.24 4.25 100
03/06/24 15:42:22 4.245 4.24 4.25 72
03/06/24 15:42:22 4.245 4.24 4.25 100
03/06/24 15:41:42 4.25 4.24 4.25 5
03/06/24 15:41:42 4.25 4.24 4.25 100
03/06/24 15:41:42 4.25 4.24 4.25 100
03/06/24 15:41:42 4.245 4.24 4.25 100
03/06/24 15:41:33 4.245 4.24 4.25 10
03/06/24 15:41:10 4.245 4.24 4.25 81
03/06/24 15:41:10 4.245 4.24 4.25 100
03/06/24 15:41:08 4.245 4.24 4.25 15
03/06/24 15:41:08 4.245 4.24 4.25 100
03/06/24 15:41:08 4.245 4.24 4.25 100
03/06/24 15:41:08 4.24 4.24 4.25 300
03/06/24 15:41:08 4.24 4.24 4.25 100
03/06/24 15:41:08 4.24 4.24 4.25 100
03/06/24 15:41:08 4.24 4.24 4.25 100
03/06/24 15:41:03 4.245 4.24 4.25 27
03/06/24 15:41:03 4.245 4.24 4.25 100
03/06/24 15:41:03 4.24 4.24 4.25 198
03/06/24 15:41:02 4.24 4.23 4.24 100
03/06/24 15:41:02 4.24 4.23 4.24 100
03/06/24 15:41:02 4.24 4.23 4.24 400
03/06/24 15:41:02 4.24 4.23 4.24 100
03/06/24 15:40:41 4.24 4.23 4.24 10
03/06/24 15:40:39 4.24 4.23 4.24 1
03/06/24 15:40:39 4.24 4.23 4.24 100
03/06/24 15:40:25 4.24 4.23 4.24 100
03/06/24 15:39:54 4.2397 4.23 4.24 79
03/06/24 15:39:54 4.2397 4.23 4.24 200
03/06/24 15:39:41 4.23 4.23 4.24 34
03/06/24 15:39:41 4.23 4.23 4.24 615
03/06/24 15:39:41 4.23 4.22 4.23 100
03/06/24 15:39:41 4.23 4.22 4.23 100
03/06/24 15:39:41 4.23 4.22 4.23 100
Do does BONAR have anyone who can create a functional prototype of the heat pump?
Cox is gone...
https://dockets.justia.com/docket/california/casdce/3:2023cv01064/761054
" New Data Center Developments: March 2024 "
Repost from CarlinNM on LWLG board...
https://www.datacenterknowledge.com/buildconstruction/new-data-center-developments-march-2024#close-modal
Second post:
Not much to talk about here today, so I thought I'd share this article I found for feedback. KC, X, etc..., is this something Lightwave might be involved in? I don't recall if CMOS is part of their R&D objectives, but the DARPA component caught my eye. This article was published yesterday:
" DARPA-FUNDED WIRELESS COMMUNICATION BREAKTHROUGH TAKES DATA TRANSMISSION TO ANOTHER DIMENSION… LITERALLY."
https://thedebrief.org/darpa-funded-wireless-communication-breakthrough-takes-data-transmission-to-another-dimension-literally/
Blocks >=500 this AM LWLG
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 10:04:50 4.058 4.05 4.07 900
03/06/24 10:00:17 4.03 4.05 4.08 600
03/06/24 10:00:17 4.05 4.05 4.08 800
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:49:54 4.12 4.11 4.12 800
03/06/24 09:49:32 4.11 4.10 4.11 500
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.09 4.15 645
03/06/24 09:32:32 4.13 4.08 4.13 800
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:32:32 4.1289 4.08 4.13 500
03/06/24 09:30:22 4.10 4.10 4.15 600
Dark pool & L2 data LWLG
Exchange Day% Volume 30D%
Nasdaq GSM 53.80 21,676 34.04
Off Exchange1 23.50 9,467 36.98
NYSE Arca 7.68 3,096 6.80
Cboe EDGX 5.72 2,305 4.76
MEMX 2.65 1,067 5.41
Cboe EDGA 2.27 916 2.33
Cboe BZX 1.77 712 2.57
NYSE 1.10 443 2.02
MIAX Pearl 0.76 305 1.48
IEX 0.74 300 2.17
Cboe BYX 0.00 0 0.56
Nasdaq BX 0.00 0 0.36
NYSE American 0.00 0 0.17
NYSE National 0.00 0 0.17
Nasdaq PHLX 0.00 0 0.14
CHX 0.00 0 0.05
![]()