InvestorsHub Logo
Followers 484
Posts 60981
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Wednesday, 03/06/2024 4:14:08 PM

Wednesday, March 06, 2024 4:14:08 PM

Post# of 195762
LWLG Blocks >=1K

If anyone wants to see my theories about algorithmic manipulation and discuss them you are welcome to join me at the link below. I believe at the beginning of the day large blocks were loaded into the system, and end of day the books were balanced with a boat load of micro trades. Two different programs that had little impact on price, but did create some false appearances.

Note that another person that was watching anticipated the first down wave too:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173982817


03/06/24 16:02:18 4.24 4.10 4.32 4,800
03/06/24 16:01:43 4.24 4.10 4.32 2,500
03/06/24 16:00:00 4.2325 4.23 4.25 41,336
03/06/24 15:59:51 4.2325 4.24 4.25 1,486
03/06/24 15:59:28 4.235 4.24 4.25 1,000
03/06/24 15:54:42 4.26 4.25 4.26 5,000
03/06/24 15:54:02 4.25 4.23 4.24 1,300
03/06/24 15:45:54 4.255 4.25 4.26 5,000
03/06/24 15:33:18 4.2401 4.24 4.25 1,000
03/06/24 15:22:24 4.255 4.25 4.26 1,000
03/06/24 14:42:11 4.265 4.26 4.27 1,130
03/06/24 14:41:39 4.2615 4.26 4.27 1,800
03/06/24 14:15:19 4.235 4.23 4.24 1,426
03/06/24 14:14:09 4.2515 4.25 4.26 1,300
03/06/24 14:03:01 4.22 4.22 4.22 2,124
03/06/24 13:53:10 4.235 4.23 4.24 5,000
03/06/24 13:50:26 4.255 4.25 4.26 5,000
03/06/24 13:50:03 4.255 4.25 4.26 2,400
03/06/24 13:49:39 4.245 4.24 4.25 5,000
03/06/24 13:48:46 4.25 4.24 4.25 2,345
03/06/24 13:45:40 4.2715 4.27 4.28 2,100
03/06/24 13:35:52 4.25 4.24 4.25 1,514
03/06/24 13:35:51 4.25 4.25 4.26 2,600
03/06/24 13:33:21 4.26 4.26 4.27 1,577
03/06/24 13:32:44 4.275 4.27 4.28 1,479
03/06/24 13:26:43 4.2785 4.26 4.27 1,000
03/06/24 13:26:41 4.26 4.26 4.27 1,443
03/06/24 13:21:23 4.275 4.27 4.28 1,000
03/06/24 13:21:23 4.27 4.27 4.28 4,600
03/06/24 12:57:19 4.2808 4.28 4.29 1,000
03/06/24 12:54:25 4.275 4.27 4.28 2,100
03/06/24 12:54:24 4.27 4.27 4.28 1,250
03/06/24 12:44:53 4.255 4.25 4.26 1,300
03/06/24 12:44:41 4.26 4.25 4.26 1,100
03/06/24 12:44:03 4.25 4.24 4.25 1,900
03/06/24 12:44:03 4.25 4.24 4.25 2,100
03/06/24 12:36:45 4.23 4.23 4.24 1,486
03/06/24 12:36:45 4.22 4.21 4.22 2,900
03/06/24 12:24:52 4.175 4.17 4.18 1,900
03/06/24 12:24:52 4.17 4.17 4.18 1,100
03/06/24 12:13:42 4.1623 4.16 4.17 1,400
03/06/24 12:13:36 4.165 4.16 4.17 3,000
03/06/24 11:59:34 4.15 4.15 4.16 1,168
03/06/24 11:48:21 4.1599 4.15 4.16 1,000
03/06/24 11:14:01 4.15 4.14 4.15 1,500
03/06/24 11:14:01 4.15 4.14 4.15 2,700
03/06/24 11:08:38 4.1415 4.14 4.15 2,200
03/06/24 11:04:54 4.1299 4.12 4.13 1,000
03/06/24 11:01:28 4.132 4.13 4.14 3,900
03/06/24 11:01:23 4.14 4.13 4.14 1,083
03/06/24 11:01:22 4.12 4.11 4.12 4,200
03/06/24 11:01:22 4.12 4.11 4.12 5,400
03/06/24 10:56:48 4.1001 4.10 4.11 1,400
03/06/24 10:56:47 4.1001 4.10 4.11 1,500
03/06/24 10:56:47 4.106 4.10 4.11 1,400
03/06/24 10:56:45 4.10 4.11 4.12 4,900
03/06/24 10:56:45 4.10 4.11 4.12 1,400
03/06/24 10:56:39 4.1189 4.11 4.12 1,500
03/06/24 10:56:38 4.115 4.11 4.12 1,500
03/06/24 10:56:36 4.1189 4.11 4.12 1,500
03/06/24 10:56:24 4.12 4.10 4.11 1,300
03/06/24 10:56:00 4.1099 4.10 4.11 1,500
03/06/24 10:54:18 4.0915 4.09 4.10 1,500
03/06/24 10:54:07 4.095 4.09 4.10 1,500
03/06/24 10:53:56 4.09 4.08 4.09 2,200
03/06/24 10:53:03 4.0875 4.08 4.09 1,000
03/06/24 10:52:55 4.0801 4.08 4.09 1,200
03/06/24 10:33:20 4.0691 4.06 4.07 3,000
03/06/24 10:32:04 4.0723 4.07 4.08 4,000
03/06/24 10:31:33 4.0484 4.04 4.05 3,900
03/06/24 10:20:55 4.065 4.06 4.07 1,000
03/06/24 10:16:47 4.07 4.06 4.07 2,400
03/06/24 09:54:21 4.10 4.09 4.10 1,200
03/06/24 09:54:21 4.10 4.09 4.10 1,100
03/06/24 09:54:21 4.10 4.09 4.10 3,300
03/06/24 09:52:48 4.106 4.10 4.11 1,000
03/06/24 09:46:28 4.12 4.12 4.13 2,300
03/06/24 09:46:08 4.12 4.11 4.12 1,200
03/06/24 09:35:50 4.1371 4.13 4.14 1,000
03/06/24 09:32:32 4.13 4.08 4.13 1,100
03/06/24 09:32:32 4.1289 4.08 4.13 1,400
03/06/24 09:30:00 4.10 4.09 4.16 4,500




Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent LWLG News