Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
An obvious low volume AI walk down with LWLG...
04/04/24 15:28:02 4.37 4.37 4.38 100
04/04/24 15:28:01 4.375 4.38 4.39 100
04/04/24 15:28:00 4.38 4.38 4.39 100
04/04/24 15:26:56 4.39 4.39 4.39 100
04/04/24 15:26:55 4.39 4.39 4.39 100
04/04/24 15:26:54 4.39 4.39 4.40 100
04/04/24 15:26:54 4.39 4.39 4.40 200
04/04/24 15:26:54 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 200
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 200
04/04/24 15:26:03 4.39 4.39 4.40 100
04/04/24 15:26:03 4.39 4.39 4.40 1,233
04/04/24 15:20:10 4.39 4.39 4.40 200
04/04/24 15:20:02 4.39 4.39 4.40 158
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 200
04/04/24 15:20:02 4.39 4.38 4.39 400
04/04/24 15:20:02 4.39 4.38 4.39 100
04/04/24 15:19:48 4.3801 4.38 4.39 23
04/04/24 15:19:48 4.3801 4.38 4.39 200
04/04/24 15:19:24 4.38 4.38 4.39 100
04/04/24 15:19:11 4.385 4.38 4.39 1
04/04/24 15:19:03 4.385 4.38 4.39 100
04/04/24 15:19:03 4.385 4.38 4.39 100
04/04/24 15:19:02 4.39 4.38 4.39 100
04/04/24 15:19:02 4.385 4.38 4.39 100
04/04/24 15:18:57 4.38 4.38 4.39 4
04/04/24 15:18:43 4.38 4.38 4.39 100
04/04/24 15:17:40 4.39 4.38 4.39 10
04/04/24 15:17:40 4.39 4.39 4.40 100
04/04/24 15:16:39 4.395 4.40 4.41 100
04/04/24 15:16:39 4.40 4.40 4.41 100
04/04/24 15:16:33 4.40 4.40 4.41 44
04/04/24 15:16:33 4.40 4.40 4.40 100
04/04/24 15:16:33 4.40 4.40 4.40 1,205
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.395 4.39 4.40 100
04/04/24 15:16:32 4.395 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 200
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 100
04/04/24 15:16:32 4.40 4.39 4.40 400
04/04/24 15:16:30 4.40 4.39 4.40 68
04/04/24 15:16:30 4.40 4.40 4.41 300
04/04/24 15:16:27 4.40 4.40 4.41 57
04/04/24 15:16:27 4.40 4.40 4.41 300
04/04/24 15:16:24 4.40 4.40 4.41 1
04/04/24 15:16:05 4.40 4.40 4.41 18
04/04/24 15:16:01 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 3
04/04/24 15:15:53 4.40 4.40 4.41 673
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 400
04/04/24 15:15:53 4.40 4.40 4.41 300
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 800
04/04/24 15:15:53 4.40 4.40 4.41 1,000
04/04/24 15:15:53 4.40 4.40 4.41 200
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 100
04/04/24 15:15:53 4.40 4.40 4.41 500
04/04/24 15:14:18 4.405 4.40 4.41 200
04/04/24 15:13:32 4.405 4.40 4.41 100
04/04/24 15:12:22 4.4099 4.40 4.41 4
04/04/24 15:12:10 4.4099 4.40 4.41 100
04/04/24 15:10:33 4.41 4.40 4.41 203
04/04/24 15:10:33 4.41 4.41 4.42 100
04/04/24 15:10:33 4.41 4.41 4.42 300
04/04/24 15:10:33 4.41 4.41 4.42 100
04/04/24 15:10:07 4.41 4.41 4.42 54
04/04/24 15:10:04 4.41 4.41 4.42 200
04/04/24 15:10:04 4.41 4.41 4.42 100
04/04/24 15:09:51 4.41 4.41 4.42 268
04/04/24 15:09:51 4.41 4.40 4.41 100
04/04/24 15:09:51 4.41 4.40 4.41 100
04/04/24 15:08:32 4.40 4.40 4.41 20
04/04/24 15:08:32 4.40 4.40 4.41 400
04/04/24 15:07:43 4.41 4.40 4.41 1
04/04/24 15:07:38 4.41 4.40 4.41 92
04/04/24 15:07:38 4.41 4.41 4.42 300
04/04/24 15:07:38 4.41 4.41 4.42 100
04/04/24 15:07:38 4.41 4.41 4.42 400
04/04/24 15:07:19 4.41 4.41 4.42 193
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:19 4.41 4.40 4.41 100
04/04/24 15:07:14 4.401 4.40 4.41 5
04/04/24 15:06:55 4.401 4.40 4.41 100
04/04/24 15:06:55 4.401 4.40 4.41 700
04/04/24 15:06:55 4.401 4.40 4.41 200
04/04/24 15:06:38 4.41 4.40 4.41 100
04/04/24 15:06:31 4.41 4.40 4.41 5
04/04/24 15:06:31 4.41 4.41 4.42 600
04/04/24 15:06:19 4.42 4.41 4.42 20
04/04/24 15:05:46 4.42 4.41 4.42 100
04/04/24 15:05:46 4.42 4.41 4.42 100
04/04/24 15:05:30 4.415 4.41 4.42 3
04/04/24 15:05:30 4.415 4.41 4.42 100
04/04/24 15:04:39 4.42 4.41 4.42 100
04/04/24 15:04:39 4.42 4.42 4.43 500
04/04/24 15:03:48 4.43 4.42 4.43 100
04/04/24 15:03:48 4.43 4.43 4.44 500
04/04/24 15:03:47 4.43 4.43 4.44 17
04/04/24 15:03:37 4.43 4.43 4.44 259
04/04/24 15:03:37 4.43 4.42 4.43 200
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 100
04/04/24 15:03:37 4.43 4.42 4.43 300
04/04/24 15:01:47 4.43 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:46 4.425 4.42 4.43 100
04/04/24 15:01:34 4.42 4.42 4.43 241
04/04/24 15:01:34 4.42 4.41 4.42 100
04/04/24 15:01:34 4.42 4.41 4.42 100
04/04/24 15:01:33 4.42 4.41 4.42 100
04/04/24 15:01:33 4.43 4.41 4.42 8
04/04/24 15:01:31 4.43 4.42 4.43 93
04/04/24 15:01:31 4.43 4.43 4.44 200
04/04/24 15:01:31 4.43 4.43 4.44 100
04/04/24 15:01:31 4.43 4.43 4.44 1,100
04/04/24 15:00:58 4.44 4.43 4.44 18
04/04/24 15:00:58 4.44 4.43 4.44 24
04/04/24 15:00:58 4.44 4.43 4.44 47
04/04/24 15:00:56 4.44 4.43 4.44 107
04/04/24 15:00:56 4.44 4.44 4.45 100
04/04/24 15:00:56 4.4447 4.44 4.45 100
DFCO has no spec sheets - so their heat pumps can only be sold to the stupid or ignorant.
BONAR's PUMP AND DUMPS... Fleecing ignorant retail since the '80s - disgusting.
I disagree with the author of this paper's initial claim that there is "no evidience yet". I believe the huge pump and dump that occurred during the COVID lock up was a way to get government funds given to people and businesses during that time to gamble in an AI controlled market and channel a lot of those funds back to the Street people. The methods and dangers of AI are well described though.
No spec sheets - You have to have spec sheets to sell a heat pump.
Carrier's heat pump spec sheet is 32 pages long:
https://www.shareddocs.com/hvac/docs/1009/Public/06/25VNA4-02PD.pdf
I disagree with the author of this paper's initial claim that there is "no evidience yet". I believe the huge pump and dump that occurred during the COVID lock up was a way to get government funds given to people and businesses during that time to gamble in an AI controlled market and channel a lot of those funds back to the Street people. The methods and dangers of AI are well described though.
BONAR BUDDIES wash trading:
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 45
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 7,000
DFCO is a garbage stock that is barely trading...
04/03/24 0.1599 0.1599 0.15 0.1549 289,456
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
It is blatantly obvious that the collapse in share price was the result of AI manipulation in the face of manufactured "bad" news. The argument before the court is pure manufactured B.S. and can not hold.
P.S. This is a statement of fact, I will not argue with you. It seems you are incapable of logical argument.
Historic Short Interest:
You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest
Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
NOTE: Short interest was bumped up from 12/15/22 to 12/30/22 to take the stock below $5.
In the summer of 2022 short interest was at 20 million for three reporting periods, then they were able to cover about two million. Short interest went back to the 19-20 million range for the EOY dump and has remained above those levels.
Settlement Date/Short Interest/Percent Change/
Average Daily Share Volume/Days to Cover
03/15/2024 19,912,038 (4.38) 657,767 30.27
02/29/2024 20,824,373 (0.76) 516,557 40.31
02/15/2024 20,982,959 (3.21) 568,780 36.89
01/31/2024 21,679,862 (0.54) 663,205 32.69
01/12/2024 21,798,205 (2.54) 683,858 31.88
12/29/2023 22,366,585 2.30 735,997 30.39
12/15/2023 21,863,663 (0.31) 1,035,021 21.12
11/30/2023 21,931,805 (0.71) 461,494 47.52
11/15/2023 22,088,725 (0.53) 504,513 43.78
10/31/2023 22,205,898 (2.42) 512,860 43.30
10/13/2023 22,757,363 2.16 618,592 36.7
10/13/2023 22,757,363 2.16 618,592 36.79
09/29/2023 22,276,786 1.31 635,227 35.07
09/15/2023 21,989,156 2.77 560,869 39.21
08/31/2023 21,397,092 1.87 498,218 42.9
08/31/2023 21,397,092 1.87 498,218 42.95
08/15/2023 21,004,221 (0.58) 496,542 42.30
07/31/2023 21,126,205 (4.72) 739,769 28.56
07/14/2023 22,173,921 0.03 651,044 34.06
06/30/2023 22,167,474 0.03 814,363 27.22
06/15/2023 22,160,433 1.19 1,045,219 21.20
05/31/2023 21,899,366 7.56 1,683,984 13.00
05/15/2023 20,361,079 (0.09) 569,849 35.73
04/28/2023 20,379,295 (0.13) 466,808 43.66
04/14/2023 20,405,568 0.40 480,636 42.46
03/31/2023 20,325,220 1.87 671,254 30.28
03/15/2023 19,951,615 (0.69) 594,548 33.56
02/28/2023 20,090,333 2.05 482,648 41.63
02/15/2023 19,686,886 1.20 566,324 34.76
01/31/2023 19,453,568 (2.05) 535,632 36.32
01/13/2023 19,861,250 3.71 792,682 25.06
12/30/2022 19,150,187 3.67 1,285,439 14.90
12/15/2022 18,472,956 2.54 599,737 30.80
11/30/2022 18,014,908 2.62 519,921 34.65
11/15/2022 17,555,582 (1.41) 602,853 29.12
10/31/2022 17,806,460 0.09 701,576 25.38
10/14/2022 17,789,950 (0.63) 651,652 27.30
09/30/2022 17,903,415 (0.75) 648,513 27.61
09/15/2022 18,038,444 3.00 677,288 26.63
08/31/2022 17,513,561 (2.28) 766,506 22.85
08/15/2022 17,922,814 (3.15) 650,757 27.54
07/29/2022 18,506,638 (5.50) 750,589 24.66
07/15/2022 19,584,292 (5.88) 1,043,751 18.76
06/30/2022 20,807,845 6.79 2,426,677 8.57
06/15/2022 19,485,684 10.05 1,865,235 10.45
05/31/2022 17,706,834 9.34 1,427,860 12.40
05/13/2022 16,194,010 8.82 1,715,225 9.40
04/29/2022 14,881,642 12.40 1,063,592 13.99
04/14/2022 13,239,579 3.50 678,095 19.52
03/31/2022 12,791,395 10.45 875,640 14.61
03/15/2022 11,580,686 5.05 890,355 13.01
02/28/2022 11,023,861 4.63 872,453 12.64
02/15/2022 10,536,146 28.11 977,195 10.78
01/31/2022 8,224,272 67.06 1,996,611 4.12
01/14/2022 4,922,847 9.97 1,113,918 4.42
12/31/2021 4,476,575 102.34 1,842,236 2.43
12/15/2021 2,212,448 28.67 1,649,231 1.34
11/30/2021 1,719,480 (5.48) 944,571 1.82
11/15/2021 1,819,143 (5.38) 715,036 2.54
10/29/2021 1,922,613 (9.60) 403,339 4.77
10/15/2021 2,126,831 38.81 477,119 4.40
09/30/2021 1,532,236 (16.60) 846,969 1.81
09/15/2021 1,837,252 367,816 5.00
Your unreferenced post is nonsense...
Note to self - EOD volume on LWLG was significant...
Blocks >=10K
04/02/24 16:01:31 4.44 4.43 4.85 48,600
04/02/24 16:00:00 4.44 4.43 4.46 105,736
04/02/24 14:21:34 4.45 4.45 4.46 30,000
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 09:30:01 4.70 4.68 4.74 17,800
03/28/24 16:02:48 4.68 4.62 4.75 31,000
03/28/24 16:00:00 4.695 4.67 4.70 137,049
03/28/24 09:30:00 4.50 4.43 4.50 14,200
03/27/24 16:00:06 4.46 4.45 4.48 35,168
03/27/24 16:00:00 4.46 4.46 4.48 148,923
03/27/24 11:58:11 4.40 4.41 4.42 13,700
03/27/24 11:51:37 4.42 4.39 4.40 15,500
03/27/24 10:24:37 4.29 4.32 4.33 14,500
03/26/24 16:26:22 4.18 4.00 4.39 11,900
03/26/24 16:00:00 4.17 4.16 4.20 69,098
03/26/24 15:54:40 4.175 4.17 4.18 21,197
03/26/24 09:30:00 4.45 4.35 4.50 16,100
03/25/24 16:08:08 4.35 4.25 4.50 195,100
03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
Simplyfying the argument:
100% increase of diddly squat.... is still diddly squat.
LOL !!!!!
LOL !!!!!!!!!
LOL !!!!!!!!!!!!!
DFCO is just another BONAR joke...
Look into his 30 year history of pump and dumps with no viable entities.
Leopards don't change their spots...
Crooks like BRIAN BONAR don't change their MOA.
This is total B.S.....
No....
It's your feet...
LOL!!!!
BINGO!!!! for you.
I gave you a "thumbs up" on that post...
The problem is that the complaint contains no "provable fact"
Sorry, you didn't know the difference...
so your estimation of the gravity of the complaint is 1000% B.S.
LOL!!! Do you know the difference between a civil suit and a criminal complaint?
DUH!!!
Still no spec sheets...
https://dalradaclimatetech.com/applications/
I sold commercial refrigeration equipment for a while... You can't walk in the door without spec sheets.
This is what WE need in the U.S....
There is a genetic issue that makes some more vulnerable. I actually died from it in the late '90s. Then they gave it to me in 2018, I refused it but the Dr. bullied me into taking it. That is the last time I have listened to a Dr. or taken any drug without doing my own research and deciding independently. I was poisoned again, then got COVID afterward, late 2019 before they knew what it was. They actually sent me home while I was still sick.
Given the seriousness of the reaction - there is no excuse for not doing the genetic studies to determine who will be harmed and who won't.
oops - previous post was LWLG and I stated AVXL....
The fact is that these two unrelated stocks are trading in a very similar pattern today.
The whole market is just HFT nonsense today.
I would volunteer for a study of Blarcamesine's effect on a brain that has been poisoned by Cipro, a fluoroquinolone antibiotic.
Yes, today's AVXL trading is very artificial...
The algos are spinning their wheels because this stock has so many long term holders.
04/02/24 12:24:24 4.435 4.43 4.44 200
04/02/24 12:24:23 4.435 4.43 4.44 486
04/02/24 12:24:23 4.435 4.42 4.43 300
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.435 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.43 4.42 4.43 100
04/02/24 12:24:23 4.43 4.42 4.43 200
04/02/24 12:24:23 4.425 4.42 4.43 100
04/02/24 12:23:41 4.42 4.42 4.43 10
04/02/24 12:23:41 4.42 4.42 4.43 100
04/02/24 12:22:51 4.42 4.42 4.43 10
04/02/24 12:21:39 4.42 4.42 4.43 68
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.42 4.42 4.43 52
04/02/24 12:21:36 4.42 4.42 4.43 100
04/02/24 12:21:36 4.425 4.42 4.43 100
04/02/24 12:21:35 4.429 4.42 4.43 200
04/02/24 12:20:22 4.425 4.42 4.43 3
04/02/24 12:20:10 4.425 4.42 4.43 10
04/02/24 12:20:10 4.425 4.42 4.43 100
04/02/24 12:20:08 4.425 4.42 4.43 34
04/02/24 12:19:00 4.425 4.42 4.43 100
04/02/24 12:18:38 4.425 4.42 4.43 10
04/02/24 12:18:38 4.425 4.42 4.43 100
04/02/24 12:18:12 4.425 4.42 4.43 100
04/02/24 12:18:09 4.425 4.42 4.43 200
04/02/24 12:18:09 4.4291 4.42 4.43 100
04/02/24 12:18:09 4.4291 4.42 4.43 900
04/02/24 12:17:40 4.425 4.42 4.43 100
04/02/24 12:17:31 4.425 4.42 4.43 10
04/02/24 12:17:31 4.425 4.42 4.43 100
04/02/24 12:17:10 4.4291 4.42 4.43 5
04/02/24 12:16:39 4.4291 4.42 4.43 73
04/02/24 12:16:39 4.4291 4.42 4.43 400
04/02/24 12:16:10 4.425 4.42 4.43 10
04/02/24 12:15:56 4.425 4.42 4.43 100
04/02/24 12:15:47 4.425 4.42 4.43 12
04/02/24 12:15:47 4.425 4.42 4.43 100
04/02/24 12:15:23 4.425 4.42 4.43 100
04/02/24 12:13:51 4.425 4.42 4.43 31
04/02/24 12:13:51 4.425 4.42 4.43 10
04/02/24 12:13:51 4.425 4.42 4.43 5
04/02/24 12:13:51 4.425 4.42 4.43 46
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:42 4.425 4.42 4.43 100
04/02/24 12:13:21 4.4292 4.42 4.43 10
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 50
04/02/24 12:13:21 4.4292 4.42 4.43 200
04/02/24 12:13:20 4.43 4.42 4.43 78
04/02/24 12:13:20 4.43 4.42 4.43 100
04/02/24 12:13:19 4.425 4.42 4.43 48
04/02/24 12:13:19 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 265
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:13:11 4.425 4.42 4.43 100
04/02/24 12:12:39 4.42 4.42 4.43 10
04/02/24 12:12:19 4.42 4.42 4.43 10
04/02/24 12:11:53 4.42 4.42 4.43 100
04/02/24 12:11:30 4.425 4.42 4.43 5
04/02/24 12:11:30 4.425 4.42 4.43 100
04/02/24 12:11:26 4.425 4.42 4.43 100
04/02/24 12:10:21 4.425 4.42 4.43 10
04/02/24 12:10:21 4.425 4.42 4.43 11
04/02/24 12:10:05 4.425 4.42 4.43 33
04/02/24 12:10:05 4.425 4.42 4.43 91
04/02/24 12:10:05 4.425 4.42 4.43 100
04/02/24 12:09:36 4.425 4.42 4.43 10
04/02/24 12:09:36 4.425 4.42 4.43 6
04/02/24 12:09:17 4.425 4.42 4.43 100
04/02/24 12:09:00 4.425 4.42 4.43 5
04/02/24 12:09:00 4.425 4.42 4.43 85
04/02/24 12:08:22 4.425 4.42 4.43 200
04/02/24 12:08:20 4.425 4.42 4.43 42
04/02/24 12:08:20 4.425 4.42 4.43 100
04/02/24 12:08:19 4.425 4.42 4.43 700
04/02/24 12:08:19 4.43 4.42 4.43 131
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 200
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:08:19 4.43 4.43 4.44 100
04/02/24 12:07:59 4.435 4.43 4.44 100
04/02/24 12:07:04 4.435 4.43 4.44 10
04/02/24 12:06:37 4.435 4.43 4.44 100
04/02/24 12:06:23 4.435 4.43 4.44 10
04/02/24 12:06:23 4.435 4.43 4.44 16
04/02/24 12:05:15 4.435 4.43 4.44 10
04/02/24 12:05:15 4.435 4.43 4.44 47
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:58 4.435 4.43 4.44 28
04/02/24 12:03:43 4.435 4.43 4.44 100
04/02/24 12:03:34 4.435 4.43 4.44 100
04/02/24 12:03:33 4.435 4.43 4.44 25
04/02/24 12:03:33 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 100
04/02/24 12:03:31 4.435 4.43 4.44 313
04/02/24 12:03:31 4.435 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:31 4.44 4.44 4.45 100
04/02/24 12:03:29 4.44 4.44 4.45 100
04/02/24 12:03:28 4.445 4.44 4.45 10
04/02/24 12:03:28 4.445 4.44 4.45 100
04/02/24 12:03:21 4.445 4.44 4.45 51
04/02/24 12:03:21 4.445 4.44 4.45 100
04/02/24 12:03:12 4.445 4.44 4.45 7
04/02/24 12:03:12 4.445 4.44 4.45 100
04/02/24 12:02:04 4.445 4.44 4.45 10
04/02/24 12:02:04 4.445 4.44 4.45 50
04/02/24 12:00:49 4.445 4.44 4.45 10
04/02/24 12:00:35 4.445 4.44 4.45 3
04/02/24 12:00:26 4.445 4.44 4.45 100
04/02/24 11:59:55 4.445 4.44 4.45 3
04/02/24 11:59:55 4.445 4.44 4.45 5
04/02/24 11:59:46 4.445 4.44 4.45 100
04/02/24 11:59:43 4.445 4.44 4.45 100
04/02/24 11:59:10 4.445 4.44 4.45 10
04/02/24 11:59:10 4.445 4.44 4.45 17
04/02/24 11:59:10 4.445 4.44 4.45 20
04/02/24 11:58:43 4.445 4.44 4.45 100
04/02/24 11:58:39 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 18
04/02/24 11:58:30 4.445 4.44 4.45 25
04/02/24 11:58:30 4.445 4.44 4.45 100
04/02/24 11:58:12 4.445 4.44 4.45 10
04/02/24 11:58:12 4.445 4.44 4.45 100
04/02/24 11:57:43 4.445 4.44 4.45 100
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:53 4.445 4.44 4.45 10
04/02/24 11:56:42 4.445 4.44 4.45 100
04/02/24 11:56:13 4.445 4.44 4.45 100
04/02/24 11:56:11 4.445 4.44 4.45 4
04/02/24 11:56:10 4.445 4.44 4.45 600
04/02/24 11:55:45 4.445 4.44 4.45 27
04/02/24 11:55:45 4.445 4.44 4.45 200
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:55:43 4.44 4.43 4.44 100
04/02/24 11:55:42 4.445 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:42 4.44 4.43 4.44 300
04/02/24 11:55:42 4.44 4.43 4.44 100
04/02/24 11:55:04 4.435 4.43 4.44 2
04/02/24 11:55:04 4.435 4.43 4.44 5
04/02/24 11:55:04 4.435 4.43 4.44 34
04/02/24 11:55:04 4.435 4.43 4.44 100
04/02/24 11:54:44 4.435 4.43 4.44 10
04/02/24 11:54:28 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 400
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:54:27 4.435 4.43 4.44 100
04/02/24 11:53:49 4.435 4.43 4.44 500
04/02/24 11:53:34 4.435 4.43 4.44 10
04/02/24 11:53:22 4.435 0.00 0.00 125
04/02/24 11:53:07 4.435 0.00 0.00 125
04/02/24 11:52:16 4.435 4.43 4.44 23
04/02/24 11:52:16 4.435 4.43 4.44 10
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:52:00 4.435 4.43 4.44 100
04/02/24 11:51:01 4.435 4.43 4.44 110
04/02/24 11:50:30 4.435 4.43 4.44 113
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:30 4.435 4.43 4.44 100
04/02/24 11:50:00 4.435 4.43 4.44 33
04/02/24 11:50:00 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 10
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:43 4.435 4.43 4.44 100
04/02/24 11:49:10 4.435 4.43 4.44 100
04/02/24 11:48:17 4.435 4.43 4.44 10
04/02/24 11:48:17 4.435 4.43 4.44 74
04/02/24 11:48:17 4.435 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:48:17 4.43 4.43 4.44 100
04/02/24 11:47:11 4.4301 4.43 4.44 10
04/02/24 11:47:11 4.4301 4.43 4.44 300
04/02/24 11:47:10 4.435 4.43 4.44 125
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:47:10 4.435 4.43 4.44 100
04/02/24 11:46:11 4.435 4.43 4.44 100
04/02/24 11:46:10 4.435 4.43 4.44 100
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 95
04/02/24 11:44:23 4.435 4.43 4.44 35
04/02/24 11:44:23 4.435 4.43 4.44 10
04/02/24 11:44:23 4.435 4.43 4.44 1
04/02/24 11:44:23 4.435 4.43 4.44 48
04/02/24 11:44:23 4.435 4.43 4.44 100
04/02/24 11:43:33 4.435 4.43 4.44 5
04/02/24 11:43:33 4.435 4.43 4.44 100
04/02/24 11:43:28 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 10
04/02/24 11:41:16 4.4399 4.43 4.44 5
04/02/24 11:41:16 4.4399 4.43 4.44 400
04/02/24 11:41:15 4.43 4.43 4.44 58
04/02/24 11:41:15 4.43 4.43 4.44 100
04/02/24 11:40:07 4.43 4.43 4.44 35
04/02/24 11:40:07 4.43 4.43 4.44 100
04/02/24 11:40:04 4.435 4.43 4.44 10
04/02/24 11:39:10 4.435 4.43 4.44 65
04/02/24 11:38:56 4.435 4.43 4.44 38
04/02/24 11:38:56 4.435 4.43 4.44 100
04/02/24 11:38:50 4.435 4.43 4.44 100
04/02/24 11:38:36 4.435 4.43 4.44 100
04/02/24 11:38:32 4.435 4.43 4.44 67
04/02/24 11:38:27 4.435 4.43 4.44 10
04/02/24 11:37:21 4.435 4.43 4.44 100
04/02/24 11:37:21 4.43 4.43 4.44 634
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 200
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:37:21 4.43 4.42 4.43 100
04/02/24 11:36:44 4.42 4.42 4.43 64
04/02/24 11:36:44 4.42 4.42 4.43 10
04/02/24 11:36:34 4.42 4.42 4.43 8
04/02/24 11:36:00 4.42 4.42 4.43 10
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:36 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 1
04/02/24 11:35:18 4.42 4.42 4.43 100
04/02/24 11:35:06 4.42 4.42 4.43 39
04/02/24 11:35:06 4.42 4.42 4.43 100
04/02/24 11:34:47 4.428 4.42 4.43 10
04/02/24 11:34:34 4.428 4.42 4.43 3
04/02/24 11:34:34 4.428 4.42 4.43 100
04/02/24 11:34:20 4.4297 4.42 4.43 50
04/02/24 11:34:20 4.4297 4.42 4.43 200
04/02/24 11:34:05 4.42 4.42 4.43 136
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 200
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:05 4.42 4.41 4.42 100
04/02/24 11:34:01 4.415 4.41 4.42 100
04/02/24 11:34:01 4.42 4.41 4.42 71
04/02/24 11:34:01 4.42 4.42 4.43 700
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:34:01 4.42 4.42 4.43 100
04/02/24 11:32:22 4.43 4.42 4.43 3
04/02/24 11:32:22 4.43 4.42 4.43 10
04/02/24 11:32:22 4.43 4.42 4.43 15
04/02/24 11:32:22 4.43 4.42 4.43 100
04/02/24 11:32:07 4.42 4.42 4.43 100
04/02/24 11:31:37 4.425 4.42 4.43 5
04/02/24 11:31:37 4.425 4.42 4.43 6
04/02/24 11:31:37 4.425 4.42 4.43 3
04/02/24 11:31:37 4.425 4.42 4.43 100
04/02/24 11:31:32 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:30:51 4.425 4.42 4.43 100
04/02/24 11:30:47 4.405 4.42 4.43 300
04/02/24 11:30:47 4.42 4.42 4.43 444
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 200
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.405 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 500
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 600
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:45 4.405 4.40 4.41 50
04/02/24 11:30:45 4.405 4.40 4.41 100
04/02/24 11:30:44 4.405 4.40 4.41 33
04/02/24 11:30:44 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:30:27 4.415 4.41 4.42 3
04/02/24 11:30:04 4.415 4.41 4.42 38
04/02/24 11:29:01 4.415 4.41 4.42 10
04/02/24 11:28:19 4.415 4.41 4.42 26
04/02/24 11:28:19 4.415 4.41 4.42 200
04/02/24 11:28:05 4.415 4.41 4.42 100
04/02/24 11:27:44 4.4135 4.41 4.42 10
04/02/24 11:27:23 4.4135 4.41 4.42 300
04/02/24 11:27:04 4.4134 4.41 4.42 100
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:26:30 4.41 4.41 4.42 10
04/02/24 11:25:20 4.41 4.41 4.42 10
04/02/24 11:25:07 4.41 4.41 4.42 38
04/02/24 11:25:07 4.41 4.41 4.42 100
04/02/24 11:24:59 4.415 4.41 4.42 100
04/02/24 11:24:49 4.41 4.41 4.42 100
04/02/24 11:24:15 4.415 4.41 4.42 10
04/02/24 11:24:10 4.415 4.41 4.42 400
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:23:45 4.41 4.41 4.42 57
04/02/24 11:23:07 4.41 4.41 4.42 5
04/02/24 11:23:07 4.41 4.41 4.42 40
04/02/24 11:23:05 4.41 4.41 4.42 200
04/02/24 11:23:05 4.41 4.42 4.43 100
04/02/24 11:23:05 4.42 4.42 4.43 100
04/02/24 11:22:52 4.42 4.42 4.43 100
04/02/24 11:22:15 4.42 4.42 4.43 35
04/02/24 11:22:07 4.42 4.42 4.43 100
04/02/24 11:22:07 4.42 4.42 4.43 200
04/02/24 11:21:54 4.425 4.42 4.43 100
04/02/24 11:21:25 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 12
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:21:02 4.415 4.42 4.43 25
04/02/24 11:20:38 4.415 4.42 4.43 100
04/02/24 11:20:37 4.42 4.42 4.43 490
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.43 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4199 4.41 4.42 400
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:20:37 4.4197 4.41 4.42 800
04/02/24 11:20:37 4.4198 4.41 4.42 400
04/02/24 11:20:37 4.415 4.41 4.42 100
04/02/24 11:20:04 4.41 4.41 4.42 10
04/02/24 11:20:04 4.41 4.41 4.42 26
04/02/24 11:20:04 4.41 4.41 4.42 12
04/02/24 11:19:55 4.41 4.41 4.42 100
04/02/24 11:19:31 4.415 4.41 4.42 3
04/02/24 11:19:22 4.415 4.41 4.42 10
04/02/24 11:19:07 4.415 4.41 4.42 100
04/02/24 11:18:49 4.41 4.41 4.42 64
04/02/24 11:18:19 4.41 4.41 4.42 482
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 200
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.409 4.40 4.41 100
04/02/24 11:17:16 4.405 4.40 4.41 6
04/02/24 11:17:16 4.405 4.40 4.41 10
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:16:27 4.405 4.40 4.41 5
04/02/24 11:16:27 4.405 4.40 4.41 3
04/02/24 11:16:27 4.405 4.40 4.41 100
04/02/24 11:16:23 4.41 4.40 4.41 30
04/02/24 11:16:23 4.41 4.40 4.41 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:15:58 4.41 4.41 4.42 700
04/02/24 11:15:58 4.41 4.41 4.42 200
04/02/24 11:15:58 4.41 4.41 4.42 100
04/02/24 11:15:45 4.41 4.41 4.42 10
04/02/24 11:15:09 4.41 4.41 4.42 100
04/02/24 11:14:47 4.415 4.41 4.42 26
04/02/24 11:14:47 4.415 4.41 4.42 37
04/02/24 11:14:47 4.415 4.41 4.42 100
04/02/24 11:14:20 4.41 4.41 4.42 10
04/02/24 11:14:08 4.41 4.41 4.42 100
04/02/24 11:13:31 4.42 4.41 4.42 41
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:09 4.425 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:12:38 4.42 4.42 4.43 330
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 400
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:35 4.405 4.40 4.41 100
04/02/24 11:12:20 4.405 4.40 4.41 100
04/02/24 11:12:09 4.40 4.40 4.41 3
04/02/24 11:12:06 4.40 4.40 4.41 24
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:11:44 4.405 4.40 4.41 27
04/02/24 11:11:44 4.405 4.40 4.41 500
04/02/24 11:11:40 4.41 4.40 4.41 100
04/02/24 11:11:32 4.405 4.40 4.41 83
04/02/24 11:11:32 4.405 4.40 4.41 24
04/02/24 11:11:32 4.405 4.40 4.41 10
04/02/24 11:11:32 4.405 4.40 4.41 100
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 40
04/02/24 11:11:27 4.4095 4.40 4.41 44
04/02/24 11:11:27 4.4095 4.41 4.42 300
04/02/24 11:11:27 4.405 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:12 4.41 4.41 4.42 126
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:10:58 4.4297 4.42 4.43 97
04/02/24 11:10:58 4.4297 4.42 4.43 900
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:34 4.425 4.42 4.43 17
04/02/24 11:10:24 4.425 4.42 4.43 48
04/02/24 11:10:22 4.425 4.42 4.43 100
04/02/24 11:10:16 4.42 4.42 4.43 3
04/02/24 11:10:15 4.42 4.42 4.43 300
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:11 4.43 4.42 4.43 775
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:06 4.41 4.41 4.42 12
04/02/24 11:10:06 4.41 4.41 4.42 35
04/02/24 11:09:56 4.41 4.41 4.42 100
04/02/24 11:09:19 4.41 4.41 4.42 100
04/02/24 11:09:10 4.41 4.41 4.42 100
04/02/24 11:08:55 4.41 4.41 4.42 10
04/02/24 11:08:35 4.41 4.41 4.42 100
04/02/24 11:08:05 4.41 4.41 4.42 3
04/02/24 11:08:05 4.41 4.41 4.42 9
04/02/24 11:08:04 4.41 4.41 4.42 100
04/02/24 11:07:31 4.415 4.41 4.42 10
04/02/24 11:07:31 4.415 4.41 4.42 100
04/02/24 11:06:56 4.42 4.41 4.42 7
04/02/24 11:06:14 4.42 4.41 4.42 100
04/02/24 11:06:14 4.42 4.41 4.42 10
04/02/24 11:05:18 4.42 4.41 4.42 135
04/02/24 11:05:18 4.42 4.42 4.43 100
04/02/24 11:05:14 4.422 4.42 4.43 1,000
Yes it is artificial...
See trades >=1K here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174159543
The algos are spinning their wheels because this stock has so many long term holders.
04/02/24 11:31:00 4.425 4.42 4.43 35
04/02/24 11:31:00 4.425 4.42 4.43 100
04/02/24 11:30:51 4.425 4.42 4.43 100
04/02/24 11:30:47 4.405 4.42 4.43 300
04/02/24 11:30:47 4.42 4.42 4.43 444
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 200
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.42 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.405 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 500
04/02/24 11:30:47 4.41 4.40 4.41 200
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 600
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:47 4.41 4.40 4.41 100
04/02/24 11:30:45 4.405 4.40 4.41 50
04/02/24 11:30:45 4.405 4.40 4.41 100
04/02/24 11:30:44 4.405 4.40 4.41 33
04/02/24 11:30:44 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.405 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 100
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:30:27 4.415 4.41 4.42 3
04/02/24 11:30:04 4.415 4.41 4.42 38
04/02/24 11:29:01 4.415 4.41 4.42 10
04/02/24 11:28:19 4.415 4.41 4.42 26
04/02/24 11:28:19 4.415 4.41 4.42 200
04/02/24 11:28:05 4.415 4.41 4.42 100
04/02/24 11:27:44 4.4135 4.41 4.42 10
04/02/24 11:27:23 4.4135 4.41 4.42 300
04/02/24 11:27:04 4.4134 4.41 4.42 100
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:26:30 4.41 4.41 4.42 10
04/02/24 11:25:20 4.41 4.41 4.42 10
04/02/24 11:25:07 4.41 4.41 4.42 38
04/02/24 11:25:07 4.41 4.41 4.42 100
04/02/24 11:24:59 4.415 4.41 4.42 100
04/02/24 11:24:49 4.41 4.41 4.42 100
04/02/24 11:24:15 4.415 4.41 4.42 10
04/02/24 11:24:10 4.415 4.41 4.42 400
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:24:10 4.415 4.41 4.42 100
04/02/24 11:23:45 4.41 4.41 4.42 57
04/02/24 11:23:07 4.41 4.41 4.42 5
04/02/24 11:23:07 4.41 4.41 4.42 40
04/02/24 11:23:05 4.41 4.41 4.42 200
04/02/24 11:23:05 4.41 4.42 4.43 100
04/02/24 11:23:05 4.42 4.42 4.43 100
04/02/24 11:22:52 4.42 4.42 4.43 100
04/02/24 11:22:15 4.42 4.42 4.43 35
04/02/24 11:22:07 4.42 4.42 4.43 100
04/02/24 11:22:07 4.42 4.42 4.43 200
04/02/24 11:21:54 4.425 4.42 4.43 100
04/02/24 11:21:25 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 12
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.42 4.42 4.43 100
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:21:02 4.415 4.42 4.43 25
04/02/24 11:20:38 4.415 4.42 4.43 100
04/02/24 11:20:37 4.42 4.42 4.43 490
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.43 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4199 4.41 4.42 400
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.42 4.41 4.42 100
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:20:37 4.4197 4.41 4.42 800
04/02/24 11:20:37 4.4198 4.41 4.42 400
04/02/24 11:20:37 4.415 4.41 4.42 100
04/02/24 11:20:04 4.41 4.41 4.42 10
04/02/24 11:20:04 4.41 4.41 4.42 26
04/02/24 11:20:04 4.41 4.41 4.42 12
04/02/24 11:19:55 4.41 4.41 4.42 100
04/02/24 11:19:31 4.415 4.41 4.42 3
04/02/24 11:19:22 4.415 4.41 4.42 10
04/02/24 11:19:07 4.415 4.41 4.42 100
04/02/24 11:18:49 4.41 4.41 4.42 64
04/02/24 11:18:19 4.41 4.41 4.42 482
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 200
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.41 4.40 4.41 100
04/02/24 11:18:19 4.409 4.40 4.41 100
04/02/24 11:17:16 4.405 4.40 4.41 6
04/02/24 11:17:16 4.405 4.40 4.41 10
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:16:27 4.405 4.40 4.41 5
04/02/24 11:16:27 4.405 4.40 4.41 3
04/02/24 11:16:27 4.405 4.40 4.41 100
04/02/24 11:16:23 4.41 4.40 4.41 30
04/02/24 11:16:23 4.41 4.40 4.41 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:16:22 4.41 4.41 4.42 100
04/02/24 11:15:58 4.41 4.41 4.42 700
04/02/24 11:15:58 4.41 4.41 4.42 200
04/02/24 11:15:58 4.41 4.41 4.42 100
04/02/24 11:15:45 4.41 4.41 4.42 10
04/02/24 11:15:09 4.41 4.41 4.42 100
04/02/24 11:14:47 4.415 4.41 4.42 26
04/02/24 11:14:47 4.415 4.41 4.42 37
04/02/24 11:14:47 4.415 4.41 4.42 100
04/02/24 11:14:20 4.41 4.41 4.42 10
04/02/24 11:14:08 4.41 4.41 4.42 100
04/02/24 11:13:31 4.42 4.41 4.42 41
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:30 4.42 4.42 4.43 100
04/02/24 11:13:09 4.425 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:13:07 4.42 4.42 4.43 100
04/02/24 11:12:38 4.42 4.42 4.43 330
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.42 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.41 4.40 4.41 400
04/02/24 11:12:38 4.41 4.40 4.41 100
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:36 4.405 4.40 4.41 100
04/02/24 11:12:35 4.405 4.40 4.41 100
04/02/24 11:12:20 4.405 4.40 4.41 100
04/02/24 11:12:09 4.40 4.40 4.41 3
04/02/24 11:12:06 4.40 4.40 4.41 24
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:12:05 4.40 4.40 4.41 100
04/02/24 11:11:44 4.405 4.40 4.41 27
04/02/24 11:11:44 4.405 4.40 4.41 500
04/02/24 11:11:40 4.41 4.40 4.41 100
04/02/24 11:11:32 4.405 4.40 4.41 83
04/02/24 11:11:32 4.405 4.40 4.41 24
04/02/24 11:11:32 4.405 4.40 4.41 10
04/02/24 11:11:32 4.405 4.40 4.41 100
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 18
04/02/24 11:11:28 4.4095 4.40 4.41 40
04/02/24 11:11:27 4.4095 4.40 4.41 44
04/02/24 11:11:27 4.4095 4.41 4.42 300
04/02/24 11:11:27 4.405 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:27 4.41 4.41 4.42 100
04/02/24 11:11:12 4.41 4.41 4.42 126
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:11:11 4.42 4.42 4.43 100
04/02/24 11:10:58 4.4297 4.42 4.43 97
04/02/24 11:10:58 4.4297 4.42 4.43 900
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.425 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:54 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:42 4.43 4.42 4.43 100
04/02/24 11:10:34 4.425 4.42 4.43 17
04/02/24 11:10:24 4.425 4.42 4.43 48
04/02/24 11:10:22 4.425 4.42 4.43 100
04/02/24 11:10:16 4.42 4.42 4.43 3
04/02/24 11:10:15 4.42 4.42 4.43 300
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:15 4.42 4.42 4.43 100
04/02/24 11:10:11 4.43 4.42 4.43 775
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.43 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:11 4.42 4.41 4.42 100
04/02/24 11:10:06 4.41 4.41 4.42 12
04/02/24 11:10:06 4.41 4.41 4.42 35
04/02/24 11:09:56 4.41 4.41 4.42 100
04/02/24 11:09:19 4.41 4.41 4.42 100
04/02/24 11:09:10 4.41 4.41 4.42 100
04/02/24 11:08:55 4.41 4.41 4.42 10
04/02/24 11:08:35 4.41 4.41 4.42 100
04/02/24 11:08:05 4.41 4.41 4.42 3
04/02/24 11:08:05 4.41 4.41 4.42 9
04/02/24 11:08:04 4.41 4.41 4.42 100
04/02/24 11:07:31 4.415 4.41 4.42 10
04/02/24 11:07:31 4.415 4.41 4.42 100
04/02/24 11:06:56 4.42 4.41 4.42 7
04/02/24 11:06:14 4.42 4.41 4.42 100
04/02/24 11:06:14 4.42 4.41 4.42 10
04/02/24 11:05:18 4.42 4.41 4.42 135
04/02/24 11:05:18 4.42 4.42 4.43 100
04/02/24 11:05:14 4.422 4.42 4.43 1,000
LWLG Blocks >=1K
see replied to post for earlier data
04/02/24 11:55:43 4.44 4.44 4.45 1,371
04/02/24 11:30:43 4.41 4.41 4.42 1,200
04/02/24 11:30:43 4.41 4.41 4.42 1,000
04/02/24 11:27:00 4.4199 4.41 4.42 1,000
04/02/24 11:24:10 4.41 4.41 4.42 1,300
04/02/24 11:21:22 4.4201 4.42 4.43 2,700
04/02/24 11:21:22 4.4201 4.42 4.43 2,300
04/02/24 11:20:37 4.42 4.41 4.42 1,600
04/02/24 11:20:37 4.4197 4.41 4.42 1,400
04/02/24 11:17:16 4.405 4.40 4.41 1,000
04/02/24 11:12:38 4.409 4.40 4.41 1,000
04/02/24 11:11:11 4.41 4.42 4.43 1,200
04/02/24 11:11:11 4.41 4.42 4.43 3,200
04/02/24 11:05:14 4.422 4.42 4.43 1,000
04/02/24 10:49:30 4.425 4.42 4.43 1,100
04/02/24 10:32:13 4.4301 4.43 4.44 1,000
04/02/24 10:28:01 4.42 4.41 4.42 1,100
04/02/24 10:27:54 4.415 4.41 4.42 1,000
04/02/24 10:26:21 4.41 4.43 4.44 1,900
04/02/24 10:19:34 4.45 4.45 4.46 1,500
04/02/24 10:08:52 4.5202 4.52 4.53 1,000
04/02/24 10:08:05 4.5159 4.51 4.52 1,000
04/02/24 10:04:18 4.5496 4.54 4.55 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,200
04/02/24 10:02:19 4.53 4.52 4.53 1,500
04/02/24 10:02:11 4.53 4.52 4.53 1,000
04/02/24 09:48:09 4.5066 4.50 4.51 1,200
04/02/24 09:46:08 4.50 4.50 4.51 1,100
04/02/24 09:46:04 4.505 4.50 4.51 2,300
04/02/24 09:46:04 4.5001 4.50 4.51 2,200
04/02/24 09:45:24 4.50 4.48 4.49 4,900
04/02/24 09:36:51 4.5275 4.52 4.53 1,000
04/02/24 09:34:41 4.5179 4.51 4.55 2,500
04/02/24 09:30:01 4.58 4.40 4.78 10,300
04/01/24 16:19:37 4.70 4.34 4.85 2,600
04/01/24 16:01:40 4.70 4.48 4.85 4,400
04/01/24 16:00:02 4.695 4.68 4.71 1,606
04/01/24 16:00:00 4.695 4.68 4.71 36,584
04/01/24 15:59:58 4.695 4.69 4.70 11,050
04/01/24 15:59:51 4.695 4.69 4.70 1,431
04/01/24 15:48:36 4.68 4.66 4.67 1,000
04/01/24 15:17:30 4.67 4.67 4.68 1,157
04/01/24 15:08:40 4.63 4.64 4.65 1,600
04/01/24 15:08:40 4.635 4.64 4.65 4,900
04/01/24 14:39:52 4.655 4.65 4.66 1,000
04/01/24 14:39:50 4.6491 4.64 4.65 1,000
04/01/24 14:28:27 4.6377 4.63 4.64 5,000
04/01/24 14:08:58 4.6182 4.61 4.62 1,000
04/01/24 14:01:43 4.61 4.61 4.62 8,100
04/01/24 13:54:43 4.64 4.64 4.65 5,500
04/01/24 13:54:43 4.64 4.64 4.65 10,800
04/01/24 13:54:43 4.64 4.64 4.65 3,700
04/01/24 13:54:43 4.64 4.64 4.65 3,500
04/01/24 13:54:34 4.64 4.65 4.66 7,700
04/01/24 13:54:34 4.64 4.65 4.66 1,100
04/01/24 13:50:42 4.67 4.67 4.68 1,500
04/01/24 13:50:10 4.675 4.67 4.68 1,100
04/01/24 13:17:22 4.65 4.65 4.66 1,000
04/01/24 13:00:19 4.695 4.69 4.70 1,311
04/01/24 12:59:02 4.7001 4.70 4.71 5,900
04/01/24 12:58:58 4.70 4.70 4.71 1,243
04/01/24 12:58:46 4.695 4.69 4.70 5,900
04/01/24 12:55:20 4.71 4.70 4.71 1,152
04/01/24 12:55:19 4.70 4.68 4.69 1,100
04/01/24 12:32:03 4.695 4.69 4.70 1,508
04/01/24 12:32:03 4.70 4.73 4.74 3,200
04/01/24 12:32:03 4.71 4.73 4.74 5,600
04/01/24 12:32:03 4.71 4.73 4.74 1,500
04/01/24 12:09:54 4.75 4.75 4.76 1,163
04/01/24 11:57:47 4.79 4.78 4.79 3,300
04/01/24 11:57:47 4.79 4.78 4.79 1,200
04/01/24 11:42:00 4.7701 4.77 4.78 1,000
04/01/24 11:40:23 4.7784 4.77 4.78 2,300
04/01/24 11:15:43 4.705 4.70 4.71 1,000
04/01/24 11:15:39 4.7097 4.70 4.71 5,000
04/01/24 11:15:08 4.70 4.70 4.71 5,200
04/01/24 11:14:55 4.73 4.73 4.74 1,595
04/01/24 11:14:55 4.73 4.73 4.74 1,300
04/01/24 11:14:03 4.73 4.73 4.74 3,600
04/01/24 11:10:30 4.735 4.73 4.74 1,574
04/01/24 11:10:21 4.73 4.73 4.74 1,800
04/01/24 11:10:21 4.73 4.73 4.74 1,100
04/01/24 11:10:21 4.7307 4.73 4.74 1,800
04/01/24 11:10:21 4.7307 4.73 4.74 1,100
04/01/24 11:09:00 4.735 4.73 4.74 1,000
04/01/24 11:05:17 4.745 4.74 4.75 1,000
04/01/24 10:54:42 4.7992 4.79 4.80 1,000
04/01/24 10:53:48 4.80 4.79 4.80 1,200
04/01/24 10:53:32 4.7999 4.79 4.80 1,000
04/01/24 10:48:22 4.795 4.79 4.80 1,000
04/01/24 10:44:54 4.80 4.80 4.81 1,900
04/01/24 10:44:37 4.8001 4.80 4.81 5,000
04/01/24 10:44:26 4.80 4.79 4.80 1,000
04/01/24 10:42:32 4.795 4.79 4.80 1,000
04/01/24 10:40:16 4.7592 4.75 4.76 1,000
04/01/24 10:39:55 4.75 4.73 4.74 5,000
04/01/24 10:39:55 4.75 4.73 4.74 3,900
04/01/24 10:39:55 4.75 4.73 4.74 1,500
04/01/24 10:37:30 4.725 4.72 4.73 1,700
04/01/24 10:35:16 4.7315 4.73 4.74 1,000
04/01/24 10:33:51 4.7301 4.73 4.74 1,000
04/01/24 10:31:57 4.725 4.72 4.73 1,000
04/01/24 10:29:54 4.705 4.70 4.71 1,000
04/01/24 10:23:38 4.7085 4.70 4.71 1,000
04/01/24 10:20:39 4.71 4.70 4.71 1,000
04/01/24 10:20:19 4.7003 4.70 4.71 1,000
04/01/24 10:13:49 4.725 4.72 4.73 1,100
04/01/24 10:10:48 4.71 4.71 4.72 2,000
04/01/24 10:07:46 4.7099 4.70 4.71 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,000
04/01/24 10:02:18 4.69 4.68 4.69 1,100
04/01/24 09:37:31 4.6399 4.63 4.64 5,000
04/01/24 09:35:07 4.6401 4.64 4.67 1,000
04/01/24 09:32:10 4.6799 4.62 4.68 7,000
04/01/24 09:30:10 4.67 4.67 4.68 3,000
04/01/24 09:30:01 4.70 4.68 4.74 17,800
Photoshopped...
https://dalradaclimatetech.com/heat-pumps/
DFCO has no unique IP so they won't be able to compete in the heat pump market...
"Mentally ill" is a B.S. pejorative.
Most of us have psychological or physiological traits that are not "normal".
More often than not it is the positive or negative exploitation of those "not normal" traits that allows us to make a difference in this world.....
...THINKABBOUDIT!!!!!
I'm sure their lawyers are doing something...
... probably going for dismissal...
"Failure to state a claim" sounds about right.
More likely...
To hell in a handbasket...
LOL..
Thanks for your ESL contribution...
Can you translate?
It comes across as gibberish.
So where are your numbers ???
DUH
You first.. give me your hard numbers on all of the above...
Hmmm... Makes sense, can you provide third party references to educate and support this?
I would be very interested in this DD.