![](https://investorshub.advfn.com/uicon/8777.png?cb=1703671008)
Monday, April 08, 2024 10:34:07 AM
04/08/24 10:21:17 0.18 0.164 0.18 5,000
04/08/24 10:21:16 0.18 0.164 0.18 100
04/08/24 10:20:56 0.172 0.164 0.18 500
04/08/24 10:08:45 0.1776 0.164 0.18 200
04/08/24 10:03:15 0.1645 0.164 0.165 9,500
04/08/24 10:03:10 0.1645 0.164 0.165 500
04/08/24 10:02:22 0.164 0.164 0.165 5,500
04/08/24 10:02:17 0.165 0.164 0.165 1,000
04/08/24 10:02:07 0.165 0.00 0.00 1,625
04/08/24 09:59:56 0.164 0.164 0.165 1,900
04/08/24 09:59:34 0.1646 0.164 0.165 500
04/08/24 09:58:41 0.164 0.158 0.164 12,000
04/08/24 09:48:11 0.164 0.158 0.165 10,000
04/08/24 09:38:22 0.1622 0.158 0.165 200
04/08/24 09:30:09 0.16 0.158 0.165 1,000
04/08/24 09:30:03 0.16 0.153 0.16 3,500
04/05/24 15:47:36 0.1565 0.153 0.16 50
04/05/24 15:47:36 0.1565 0.153 0.16 100
04/05/24 15:47:20 0.153 0.153 0.16 29
04/05/24 15:47:20 0.153 0.153 0.16 100
04/05/24 15:47:07 0.153 0.00 0.00 70
04/05/24 14:56:54 0.16 0.153 0.16 82
04/05/24 14:56:54 0.16 0.153 0.16 1,100
04/05/24 14:29:20 0.1565 0.153 0.16 2,500
04/05/24 14:26:54 0.1579 0.153 0.16 2,500
04/05/24 13:34:33 0.1579 0.153 0.16 500
04/05/24 13:34:22 0.1565 0.153 0.16 500
04/05/24 13:34:11 0.1565 0.153 0.16 73
04/05/24 13:34:11 0.1565 0.153 0.16 2,100
04/05/24 13:22:33 0.1579 0.153 0.16 500
04/05/24 13:01:28 0.155 0.155 0.16 400
04/05/24 13:01:19 0.155 0.155 0.16 1,000
04/05/24 12:25:23 0.1575 0.155 0.16 2,000
04/05/24 12:25:17 0.1575 0.155 0.16 500
04/05/24 12:11:46 0.16 0.155 0.16 500
04/05/24 10:48:32 0.155 0.155 0.16 5,000
04/05/24 09:33:46 0.165 0.152 0.165 5,800
04/05/24 09:32:00 0.165 0.152 0.165 20
04/05/24 09:30:28 0.165 0.152 0.165 100
04/05/24 09:30:02 0.152 0.152 0.165 81,300
04/05/24 09:30:02 0.165 0.152 0.165 81,311
04/05/24 09:30:00 0.165 0.152 0.165 100
04/04/24 15:42:15 0.1665 0.1651 0.1697 10,000
04/04/24 15:42:07 0.1665 0.00 0.00 2,500
04/04/24 14:39:18 0.1651 0.1651 0.1697 5,000
04/04/24 14:06:59 0.1685 0.1651 0.1697 2,500
04/04/24 14:06:59 0.1668 0.1651 0.1697 500
04/04/24 13:58:51 0.1651 0.1651 0.1685 6,700
04/04/24 13:58:48 0.1651 0.1651 0.1685 1,000
04/04/24 13:44:25 0.1681 0.1651 0.1697 10,000
04/04/24 13:39:37 0.1697 0.1651 0.1697 2,400
04/04/24 13:39:32 0.1674 0.1651 0.1697 500
04/04/24 13:01:46 0.1697 0.1651 0.1697 1,000
04/04/24 12:58:49 0.1651 0.1651 0.1697 1,500
04/04/24 12:58:29 0.1674 0.1651 0.1697 500
04/04/24 12:23:23 0.1651 0.1651 0.1697 73
04/04/24 12:23:23 0.1651 0.1651 0.1697 3,500
04/04/24 11:55:52 0.1651 0.1651 0.1697 2,800
04/04/24 11:55:49 0.1651 0.1651 0.1697 1,000
04/04/24 11:52:51 0.1681 0.1651 0.1697 7,000
04/04/24 11:50:22 0.1674 0.165 0.1697 28,900
04/04/24 11:50:14 0.1674 0.165 0.1697 500
04/04/24 11:44:22 0.165 0.165 0.1697 2,000
04/04/24 11:44:21 0.1674 0.165 0.1697 500
04/04/24 11:41:06 0.165 0.165 0.1697 3,000
04/04/24 11:37:13 0.1651 0.165 0.1697 7,000
04/04/24 11:36:41 0.1697 0.165 0.1697 1,000
04/04/24 11:24:08 0.168 0.1585 0.1697 50
04/04/24 11:24:08 0.168 0.1585 0.1697 100
04/04/24 11:22:25 0.1585 0.1585 0.1697 10,000
04/04/24 11:03:53 0.1663 0.1585 0.1697 75
04/04/24 10:48:53 0.1663 0.1585 0.1697 1,000
04/04/24 10:46:32 0.1697 0.1585 0.1697 2,000
04/04/24 10:46:24 0.1641 0.1585 0.1697 500
04/04/24 10:23:43 0.165 0.156 0.1697 12,900
04/04/24 10:23:41 0.165 0.156 0.165 8,700
04/04/24 10:23:37 0.164 0.156 0.164 8,400
04/04/24 10:22:51 0.164 0.156 0.164 6,600
04/04/24 10:22:44 0.164 0.156 0.164 8,400
04/04/24 10:05:51 0.1595 0.155 0.164 500
04/04/24 10:02:31 0.1598 0.1598 0.164 5,600
04/04/24 09:59:47 0.1598 0.155 0.1598 5,000
04/04/24 09:59:46 0.1598 0.155 0.1598 5,000
04/04/24 09:31:41 0.1549 0.152 0.1549 5,000
04/04/24 09:31:37 0.155 0.152 0.1549 24,000
04/04/24 09:31:25 0.1538 0.1538 0.1549 8,000
04/04/24 09:30:00 0.159 0.152 0.159 45
04/04/24 09:30:00 0.159 0.152 0.159 600
04/04/24 09:30:00 0.155 0.152 0.159 7,000
Recent DFCO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 07:39:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/20/2024 01:18:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 02/14/2024 10:19:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/08/2024 11:25:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/19/2023 02:51:49 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 10/19/2023 07:57:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 09:06:37 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 12:01:32 PM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 09/29/2023 11:53:53 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/22/2023 09:23:22 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/05/2023 06:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/08/2023 08:15:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2023 08:13:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/13/2023 11:59:05 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM