Seeking Creative & Innovative Investment Ideas...
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
SRSR: just shy of the high on the trading session ($0.075), the price has already broken past and will hopefully close above $0.07. In such an event, it will be the second consecutive session where multiple bullish technical signals have resulted. In simpler words buyers at these levels at overwhelming any sellers.
>
Thank you. Thus far, seeming like a typical technical breakout, the price rallied well above $0.06 (formally resistance) to start off Monday's trading session, challenging that $0.07-$0.08 resistance "zone" I spoke of in my breakdown of the chart. Hopefully we continue to see demand overwhelm supply, and naturally, the price appreciate.
Here is a link for any interested party wishing to view the T/A video: http://timelesswealth.net/ta/srsr3.html
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=43559776
SRSR: Technical Analysis Video.
Evoking optimism with the potential for reversal in trend, the following overviews why Friday's trading session was crucial for Sarrissa Resources, Inc. My thoughts and analysis, in video format, follow.
Link to video: http://timelesswealth.net/ta/srsr3.html
SRSR: Technical Analysis Video.
Evoking optimism with the potential for reversal in trend, the following overviews why Friday's trading session was crucial for Sarrissa Resources, Inc. My thoughts and analysis, in video format, follow.
Link to video: http://timelesswealth.net/ta/srsr3.html
SRSR: Technical Analysis Video.
Evoking optimism with the potential for reversal in trend, the following overviews why Friday's trading session was crucial for Sarrissa Resources, Inc. My thoughts and analysis, in video format, follow.
Link to video: http://timelesswealth.net/ta/srsr3.html
I agree. We've yet to officially discover these long-awaited deals. The risk is that these deals will not be sustained, whereas the reward is that WLSA will be something else if Simmonds closes contracts in the $ hundreds of millions.
A handful seem to be accumulating in light of potential prospects...
>
CABL: To recognize value in a fearful market is bliss. This small-cap Chinese stock continues to trade at a significant discount to cash on their balance sheet. With experience I've found nothing to be more true than: "companies with strong fundamentals will appreciate in value over time".
You've now stated the same thing thrice. Your statements remain illogical. How would Simmonds stand to benefit from a delayed PR?
Posted by: sdsun Date: Friday, November 06, 2009 8:18:35 AM
In reply to: None Post # of 1786
NO PRESS AGAIN TODAY- So much for "PR is LINED UP"
Over a week has passed since the court settlement. AN NOTHING FROM CS OR WLSA BUT PROMISES. Deja vu
ITS A RECUREING THEME FOR CRIMINAL SIMMONDS. He will tell you anything you want to here on the phone but can't back it up.
But he sure can take candy from a baby ( MONEY FROM SHAREHOLDERS)
Simmonds has a vested interest in WLSA, through direct ownership of common stock, and indirect ownership as a director of Newlook Industries (majority shareholder). When the price per share appreciates in the market, Simmonds' portfolio benefits - and vice-versa. It is in his best interest to see WLSA's market perform.
The following statement is also false:
I told you he was "giving" this company to his friends for nothing.... HE DID, SOLD MAJORITY STAKE IN A CASH COW BUSINESS TO NEWLOOK FOR $750,000.
The settlement was in the amount of $8.3 Million. Here's a "flow diagram" to help you better understand:
Newlook Industries Issues Cheque Payment ($750,000) ----> Wireless Age records a gain on sale of assets and eliminates outstanding debt ($8,300,000) -----> Wireless Age recognizes increase in shareholders' equity -----> book value per common share increases.
Pursuant to the Settlement Agreement, Wireless Age agreed to pay Wireless Communications and Wireless Source a total of CAD$750,000 to settle outstanding loans totaling approximately CAD$8.3 million provided by Wireless Communications and Wireless Source to the Company. Further details of the Settlement Agreement can be found in the Company's press release dated October 5, 2009.
Newlook Industries is issuing payment of $750,000 on behalf of Wireless Age Communications, Inc.
Ladies and Gentlemen, I believe another member put it best:
am still thinking that the best way for JS to make the most money is through the success of WLSA, and I am pretty confident in my assumption that JS is a greedy bastard.
Businessmen are driven by one key motive: greed. One of the very first due diligence tasks I assigned myself, months back, was identifying and verifying highlights to Simmonds' past:
Simmonds founded Clublink Inc., Canada's largest golf course chain operator, with enterprise value of over $1,000,000,000
Simmonds sold Dynacharge to Duracell for $10,000,000, after acquiring it for $100,000.
Simmonds sold Intek Diversified (IDCC) to Securicor of Engand for $500,000,000.
...etc.
Enough material evidence to draw the conclusion that Simmonds wouldn't involve himself in a venture unless it pointed to a large reward, imho.
One last note: while WLSA's market has struggled with a cap of $5 Million, I've held my shares conscious of the $7.5 Million settlement announced last week.
Wireless Age Receives Approval for Settlement.
TORONTO, ONTARIO -- (Marketwire) -- 10/29/09 -- Wireless Age Communications, Inc. ("Wireless Age" or the "Company") (PINK SHEETS: WLSA) today announced that it has received court approval to complete an agreement (the "Settlement Agreement") with its former subsidiaries, Wireless Age Communications Ltd. ("Wireless Communications") and Wireless Source Distribution Ltd. ("Wireless Source").
Pursuant to the Settlement Agreement, Wireless Age agreed to pay Wireless Communications and Wireless Source a total of CAD$750,000 to settle outstanding loans totaling approximately CAD$8.3 million provided by Wireless Communications and Wireless Source to the Company. Further details of the Settlement Agreement can be found in the Company's press release dated October 5, 2009.
Gary N. Hokkanen, the Company's CFO stated; "The completion of the Settlement Agreement prior to December 31, 2009, will substantially improve the Company's balance sheet by eliminating a special CAD$8.3 million loss provision liability the Company accrued during fiscal 2008."
John G. Simmonds, Wireless Age CEO commented; "I am pleased that we have obtained court approval, so that we may proceed with finalizing our restructuring plans. We expect to disclose those steps in the very near future."
There will be ZERO DILUTION in this deal.
Recall: I'd posted several weeks back that Newlook would be issuing a check to cover the one time payment of $750,000 CAD in settlement of $8,300,000 in WLSA debt.
It is ironic that a clean break for this company causes above average volume and an increase in demand for this security. The irony is where business deals will fit in and how the market will react to potential multi-million dollar contracts. The irony is how one event can change so much...
A very pleasant note towards the eod: with the settlement legally approved, opportunity awaits a company with limitless potential. After this event had been delayed some weeks, perhaps for others, months, the court approval marks a huge step forward for WLSA.
Anyone else sense the irony?
in front of Mr. Justice Zarzeczny of the Saskatchewan Court of Queen's Bench.
Hopefully we hear that things have worked out well in favor of shareholders - of Wireless Age Communications, Inc.
Thank you for the kind words.
China's 3Q growth accelerates to 8.9 percent pace.
By ELAINE KURTENBACH, AP Business Writer Elaine Kurtenbach, Ap Business Writer
Thu Oct 22, 11:08 am ET
SHANGHAI – Lavish government spending and bank lending helped China's growth rate accelerate to an 8.9 percent pace in the third quarter, far outstripping expansions elsewhere around the globe and raising questions about whether the rapid rebound can be sustained.
China also announced Thursday that industrial production and investment spending are growing at a faster pace. That seemingly good news unsettled local stock investors, however, on fears Beijing may need to rein in its stimulus policies to avoid asset bubbles and inflation.
Companies, central bankers and political leaders around the world are increasingly counting on growing demand from Chinese producers and consumers to offset sluggish home markets. Corporations from Coke to Caterpillar are seeing their strongest sales in Asia, particularly China. So far, the growth is coming mostly from government-backed spending on construction and other projects, but demand from China's traditionally frugal, still relatively poor consumers is also rising.
The world's third-largest economy began to falter in late 2008 as exports plunged and thousands of factories shut down, throwing millions out of jobs. China fought back with a 4 trillion yuan ($586 billion) stimulus plan involving massive spending and bank lending for construction of infrastructure such as railways and roads to pump up the domestic economy.
Growth fell to a low of 6.1 percent in the first quarter, but rebounded to 7.9 percent in the second quarter, hitting 8.9 percent in the third quarter compared with a year earlier. That puts the economy on track to at least meet the official target of an 8 percent expansion for 2009.
With China in the forefront, "Asia appears to be leading the global recovery," Federal Reserve chairman Ben Bernanke said earlier this week. "Recent data from the region suggest that a strong rebound is, in fact, under way."
Yet sustaining the upswing beyond a few quarters hinges on stronger demand for exports from important markets such as the U.S., Europe and Japan which are emerging only slowly from the worst global recession since World War II.
"We'll see strong growth from China for the next six months, possibly another year," said Standard Chartered Bank economist Stephen Green. "The problem is what happens after another year and a half. What will be the growth driver then?" he said.
Signaling another set of concerns, China's top leaders said Wednesday that policies will increasingly focus on countering inflation — a problem that had seemed below the horizon with consumer prices down 1.1 percent so far this year. They also resolved to clamp down on waste, industrial overcapacity and other imbalances brought on by the rapid resurgence in growth.
Still, the announcement that growth continued to accelerate in the third quarter contained a hint of jubilation over Beijing's progress in mending damage from the global economic crisis.
"We can say we have made obvious and remarkable achievements in our economic growth," National Statistics Bureau spokesman Li Xiaochao told reporters in Beijing.
"We have quickly reversed the economic slowdown. The momentum of the recovery is solid and overall, our economic performance is showing signs of improvement," Li said.
Industrial output rose 8.7 percent in the first three quarters of the year, and 12.4 percent in July-September — signaling accelerating demand for steel and other industrial goods.
While China's imports still fall far short of its exports, its recovery is playing a stabilizing role for other, harder-hit economies, said David Cohen, director of Asian economic forecasting for the consultancy Action Economics in Singapore.
"The Chinese are the biggest customers for many countries around the world," he said. "They matter like never before."
Surging purchases of coal, iron ore and other minerals have aided global miners BHP Billiton and Rio Tinto.
Automakers such as Ford Motor Co. and General Motors Co. are increasingly reliant on China with its auto market surging ahead of the U.S. to become the world's biggest this year.
Caterpillar Inc., which makes heavy equipment, raised its earnings forecast for the year because of performance in Asia, its best-performing region. Deliveries of its products in China were higher than they had ever been for the third quarter. Coca-Cola Co. plans a $2 billion investment along with its bottlers in China in the next three years to meet the growing popularity of fizzy drinks.
Even as China's rapid recovery sees it loom ever larger for companies in the West, it is grappling with problems that could undermine that progress.
Heavy reliance on spending on public works and other investments has raised worries that wasteful and redundant outlays on new factories and unneeded construction will worsen gluts, while inviting financial problems as projects fail to pay off.
Record bank lending has also helped spur potentially unhealthy run-ups in property and share prices. On Wednesday, top bank regulator Liu Mingkang ordered banks to show more caution in lending in coming months.
The government this week also outlined fresh curbs on investments in steelmaking and other industries plagued by massive overcapacity.
China's planners are seeking to widen the sources of growth beyond exports and investment in state-dominated industries by channeling spending to areas of the economy expected to spur more consumer spending and improve productivity.
While China's domestic consumption remains low compared with other major economies, it is rising. Retail sales grew 15.1 percent in the first three quarters, the statistics bureau said. Housing sales have been rising and new housing starts are also picking up.
"I never trusted what the economists were saying on TV about the recovery until our orders doubled last month. Now I'm convinced," said Zhang Yizheng, general manager of Shanghai Rising, a trading company that deals in plastic pipes used mainly in vehicles.
"Our orders from car makers, electric equipment makers and construction companies tell me that their business is returning to normal, too."
Very well may be...two key things to watch for are (1) support in and around the 200SMA ($1.14), which has held quite well thus far, and (2) volume, which has been weak to-date in signaling strength among the bulls and consequently a reversal in trend. On the other hand, anyone who has experienced the equity market knows the aforementioned and any other factors can change very quickly...
Here is a video breakdown of Ambac Financial Group, Inc. (NYSE: ABK): http://timelesswealth.net/ta/abk.html
StockPromoters.com - End of Day Summary for 10/23/2009
--------------------------------------------------------------------------------
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
1,902.086
Company: Clenergen Corp. (CRGE)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.180 Volume: 280,190
$ Change: -0.140 % Change: -10.606
Dollar Volume: 330,624
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 36,326
$ Low: 0.750 % Change 3m: 0.937
Dollar Volume 3 m: 42,812
--------------------------------------------------------------------------------
Compensation: Monster stock alert - $100,000 by a third party(Quality Stocks) for a one month investor awareness campaighn on CRGE. Monsterstockalerts.com owns 5 ,700 shares of the common stock of crge
24-7 Stock Alert - two hundred fifty thousand dollars for a one month CRGE
671.319
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 665,407
$ Change: 0.250 % Change: 55.556
Dollar Volume: 465,785
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 87,673
$ Low: 0.370 % Change 3m: 1.096
Dollar Volume 3 m: 59,917
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000 for due diligence and report coverage from September 2009 through October 2010.
658.964
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
199.080
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 757,352
$ Change: 0.030 % Change: 8.571
Dollar Volume: 287,794
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 274,194
$ Low: 0.002 % Change 3m: 484.046
Dollar Volume 3 m: 72,706
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars
Super nova Stockpicks - seventy five thousand dollars
176.211
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
166.725
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 378,700
$ Change: -0.014 % Change: -2.622
Dollar Volume: 196,924
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 170,704
$ Low: 0.350 % Change 3m: 0.693
Dollar Volume 3 m: 79,310
--------------------------------------------------------------------------------
Compensation: Super Hot Penny Stocks - fifty thousand dollars for a two week
Liquid tycoon - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party
121.846
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 528,798
$ Change: 0.000 % Change: 0.000
Dollar Volume: 5,393,740
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 303,409
$ Low: 6.100 % Change 3m: 0.691
Dollar Volume 3 m: 2,322,271
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
74.286
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 21,830,392
$ Change: -0.000 % Change: -27.273
Dollar Volume: 17,464
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,677,194
$ Low: 0.000 % Change 3m: 7.677
Dollar Volume 3 m: 30,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
59.612
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
50.336
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.113 Volume: 358,037
$ Change: -0.007 % Change: -5.833
Dollar Volume: 40,458
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 244,166
$ Low: 0.065 % Change 3m: 1.026
Dollar Volume 3 m: 22,100
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common
46.637
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.230 Volume: 279,264
$ Change: 0.060 % Change: 35.294
Dollar Volume: 64,231
--------------------------------------------------------------------------------
3 Month : $ High 0.230 Volume 3m avg: 197,495
$ Low: 0.009 % Change 3m: 10.674
Dollar Volume 3 m: 8,884
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have been compensated $10,000 by a third party
41.403
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 15,343,673
$ Change: -0.001 % Change: -4.027
Dollar Volume: 219,415
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 11,209,472
$ Low: 0.013 % Change 3m: 0.869
Dollar Volume 3 m: 259,703
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
36.881
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.073 Volume: 20,953,477
$ Change: 0.039 % Change: 114.706
Dollar Volume: 1,529,604
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 18,769,144
$ Low: 0.014 % Change 3m: 4.593
Dollar Volume 3 m: 1,352,231
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 22,790,000 free trading shares from a non-affiliate shareholder of JUNP in return for OTCRs services to publicly and electronically disseminate information pertaining to JUNP, and thereafter sold 21,990,000 shares.
Willy Wizard - five thousand five hundred dollars
11.638
Company: Paradigm Medical Industries Inc. (PDMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.004 Volume: 92,199,409
$ Change: 0.001 % Change: 35.714
Dollar Volume: 350,358
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 84,764,544
$ Low: 0.001 % Change 3m: 3.828
Dollar Volume 3 m: 143,971
--------------------------------------------------------------------------------
Compensation: OTC Picks - one million free trading shares
8.771
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 63,100
$ Change: 0.000 % Change: 0.000
Dollar Volume: 22,085
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,318
$ Low: 0.220 % Change 3m: 0.429
Dollar Volume 3 m: 22,482
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-6.266
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.095 Volume: 1,756,768
$ Change: -0.105 % Change: -8.750
Dollar Volume: 1,923,661
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 1,993,734
$ Low: 0.550 % Change 3m: 3.764
Dollar Volume 3 m: 2,025,452
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-11.886
Company: Novagold Resources Inc (NG)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.970 Volume: 2,243,772
$ Change: -0.080 % Change: -1.584
Dollar Volume: 11,151,547
--------------------------------------------------------------------------------
3 Month : $ High 6.020 Volume 3m avg: 2,591,184
$ Low: 3.450 % Change 3m: 0.392
Dollar Volume 3 m: 11,824,047
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $25,000 in cash and stock options to purchase 100,000 shares of the NG common stock at $3.77
-13.407
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
-14.169
Company: Cohen & Steers Global Realty Majors Etf (GRI)
--------------------------------------------------------------------------------
End of Day: $ Close: 31.508 Volume: 5,396
$ Change: -0.232 % Change: -0.731
Dollar Volume: 170,017
--------------------------------------------------------------------------------
3 Month : $ High 32.459 Volume 3m avg: 6,398
$ Low: 26.350 % Change 3m: 0.362
Dollar Volume 3 m: 190,997
--------------------------------------------------------------------------------
Compensation: newshotline - $2500.00 in cash
-15.661
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.470 Volume: 38,573
$ Change: 0.030 % Change: 6.818
Dollar Volume: 18,129
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,831
$ Low: 0.350 % Change 3m: 0.070
Dollar Volume 3 m: 35,207
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
-35.530
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 290,004
$ Change: -0.120 % Change: -19.048
Dollar Volume: 147,902
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 469,092
$ Low: 0.400 % Change 3m: 1.962
Dollar Volume 3 m: 339,831
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-38.178
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.450 Volume: 39,856
$ Change: 0.010 % Change: 0.410
Dollar Volume: 97,647
--------------------------------------------------------------------------------
3 Month : $ High 2.450 Volume 3m avg: 71,350
$ Low: 0.620 % Change 3m: 2.296
Dollar Volume 3 m: 96,729
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-44.140
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.016 Volume: 1,896,000
$ Change: 0.001 % Change: 6.667
Dollar Volume: 30,336
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,484,481
$ Low: 0.005 % Change 3m: 1.794
Dollar Volume 3 m: 55,350
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
-45.587
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.126 Volume: 213,895
$ Change: 0.006 % Change: 5.000
Dollar Volume: 26,951
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 413,966
$ Low: 0.025 % Change 3m: 3.002
Dollar Volume 3 m: 44,216
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-48.330
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.042 Volume: 2,113,707
$ Change: 0.001 % Change: 2.439
Dollar Volume: 88,776
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,791,869
$ Low: 0.018 % Change 3m: 2.147
Dollar Volume 3 m: 221,856
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
StockUPStocks.com - We have not been compensated.
-55.890
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 79,830
$ Change: 0.000 % Change: 0.000
Dollar Volume: 30,335
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 199,131
$ Low: 0.340 % Change 3m: -0.012
Dollar Volume 3 m: 78,765
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
-59.911
Company: So Act Network Inc (SOAN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.810 Volume: 13,000
$ Change: 0.010 % Change: 0.556
Dollar Volume: 23,530
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 37,968
$ Low: 0.100 % Change 3m: 11.506
Dollar Volume 3 m: 43,099
--------------------------------------------------------------------------------
Compensation: nanocapgems - 500,000 Rule 144 Shares of SOAN
-65.760
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.022 Volume: 420,903
$ Change: 0.000 % Change: 0.000
Dollar Volume: 9,260
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,267,753
$ Low: 0.022 % Change 3m: 0.864
Dollar Volume 3 m: 44,283
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
StockUPStocks.com - We have not been compensated.
-66.799
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.038 Volume: 10,000
$ Change: -0.002 % Change: -5.000
Dollar Volume: 380
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 33,179
$ Low: 0.031 % Change 3m: 1.669
Dollar Volume 3 m: 1,584
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock
-69.860
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 23,000
$ Change: 0.010 % Change: 7.692
Dollar Volume: 3,220
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,433
$ Low: 0.080 % Change 3m: 1.749
Dollar Volume 3 m: 41,369
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-91.885
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.590 Volume: 600
$ Change: 0.000 % Change: 0.000
Dollar Volume: 354
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,156
$ Low: 0.230 % Change 3m: 6.131
Dollar Volume 3 m: 6,124
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000 from a non-affiliate shareholder
-94.622
Company: Nutra Pharma Corp. (NPHC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 619,883
$ Change: -0.020 % Change: -4.000
Dollar Volume: 297,544
--------------------------------------------------------------------------------
3 Month : $ High 0.930 Volume 3m avg: 1,267,498
$ Low: 0.032 % Change 3m: 6.814
Dollar Volume 3 m: 449,822
--------------------------------------------------------------------------------
Compensation:
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Lpath Inc. (LPTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 36,614
$ Change: 0.040 % Change: 4.211
Dollar Volume: 36,248
--------------------------------------------------------------------------------
3 Month : $ High 1.180 Volume 3m avg: 17,664
$ Low: 0.780 % Change 3m: -0.092
Dollar Volume 3 m: 18,067
--------------------------------------------------------------------------------
Compensation:
Company: Aethion Medical Inc. (AEMD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 2,576,330
$ Change: 0.170 % Change: 36.128
Dollar Volume: 1,648,336
--------------------------------------------------------------------------------
3 Month : $ High 0.640 Volume 3m avg: 234,494
$ Low: 0.230 % Change 3m: 1.583
Dollar Volume 3 m: 64,000
--------------------------------------------------------------------------------
Compensation:
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 155,533
$ Change: 0.020 % Change: 1.290
Dollar Volume: 244,187
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 100,473
$ Low: 1.330 % Change 3m: 0.334
Dollar Volume 3 m: 154,829
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Xtend Medical Corp. (XMDC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.055 Volume: 24,376,771
$ Change: 0.015 % Change: 37.500
Dollar Volume: 1,340,722
--------------------------------------------------------------------------------
3 Month : $ High 0.055 Volume 3m avg: 8,409,791
$ Low: 0.001 % Change 3m: 10.896
Dollar Volume 3 m: 54,052
--------------------------------------------------------------------------------
Compensation:
Company: Doral Energy Corp. New (DRLY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 798,034
$ Change: 0.040 % Change: 10.811
Dollar Volume: 327,194
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 193,122
$ Low: 0.310 % Change 3m: -0.232
Dollar Volume 3 m: 94,355
--------------------------------------------------------------------------------
Compensation:
Company: Plateau Mineral Development Inc. (PMDP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 138,739,553
$ Change: 0.000 % Change: 0.000
Dollar Volume: 180,361
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 47,700,820
$ Low: 0.000 % Change 3m: 8.282
Dollar Volume 3 m: 25,946
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.955 Volume: 1,033,889
$ Change: 0.030 % Change: 3.243
Dollar Volume: 987,364
--------------------------------------------------------------------------------
3 Month : $ High 0.955 Volume 3m avg: 523,263
$ Low: 0.510 % Change 3m: 4.910
Dollar Volume 3 m: 349,714
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Arca biopharma Inc. (ABIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.080 Volume: 11,221
$ Change: -0.010 % Change: -0.324
Dollar Volume: 34,561
--------------------------------------------------------------------------------
3 Month : $ High 4.100 Volume 3m avg: 70,172
$ Low: 3.080 % Change 3m: -0.145
Dollar Volume 3 m: 247,059
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
Company: Ucbh Holdings Inc. (UCBH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.880 Volume: 2,868,879
$ Change: -0.030 % Change: -3.275
Dollar Volume: 2,524,614
--------------------------------------------------------------------------------
3 Month : $ High 1.730 Volume 3m avg: 6,108,447
$ Low: 0.580 % Change 3m: 0.544
Dollar Volume 3 m: 7,006,111
--------------------------------------------------------------------------------
Compensation:
Company: ipath Global Carbon Etn (GRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 27.000 Volume: 360
$ Change: -1.294 % Change: -4.573
Dollar Volume: 9,720
--------------------------------------------------------------------------------
3 Month : $ High 29.060 Volume 3m avg: 1,494
$ Low: 23.846 % Change 3m: 0.046
Dollar Volume 3 m: 39,678
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Webdigs Inc. (WBDG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.090 Volume: 42,000
$ Change: -0.020 % Change: -18.182
Dollar Volume: 3,780
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 22,323
$ Low: 0.090 % Change 3m: 0.960
Dollar Volume 3 m: 2,425
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 28.020 Volume: 281,143,956
$ Change: 1.430 % Change: 5.378
Dollar Volume: 7,877,653,647
--------------------------------------------------------------------------------
3 Month : $ High 28.020 Volume 3m avg: 57,789,127
$ Low: 23.110 % Change 3m: 0.200
Dollar Volume 3 m: 1,433,399,755
--------------------------------------------------------------------------------
Compensation:
Company: Bakbone Software Inc. (BKBO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 15,950
$ Change: 0.000 % Change: 0.000
Dollar Volume: 7,656
--------------------------------------------------------------------------------
3 Month : $ High 0.540 Volume 3m avg: 118,550
$ Low: 0.290 % Change 3m: 0.698
Dollar Volume 3 m: 49,837
--------------------------------------------------------------------------------
Compensation:
Company: Oncogenex Pharmaceuticals Inc. (OGXI)
--------------------------------------------------------------------------------
End of Day: $ Close: 30.790 Volume: 130,495
$ Change: -1.270 % Change: -3.961
Dollar Volume: 4,017,941
--------------------------------------------------------------------------------
3 Month : $ High 40.160 Volume 3m avg: 125,532
$ Low: 26.500 % Change 3m: 0.335
Dollar Volume 3 m: 4,222,142
--------------------------------------------------------------------------------
Compensation:
Company: Xodtec Group Usa New (XODG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.170 Volume: 188,137
$ Change: 0.030 % Change: 2.632
Dollar Volume: 220,120
--------------------------------------------------------------------------------
3 Month : $ High 1.710 Volume 3m avg: 94,348
$ Low: 0.950 % Change 3m: 0.860
Dollar Volume 3 m: 113,724
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Entest Biomedical Inc. (ENTB)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.050 Volume: 8,745
$ Change: -0.150 % Change: -12.500
Dollar Volume: 9,182
--------------------------------------------------------------------------------
3 Month : $ High 5.500 Volume 3m avg: 3,806
$ Low: 0.750 % Change 3m: 5.814
Dollar Volume 3 m: 9,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Human Genome Sciences Inc. (HGSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 19.630 Volume: 5,969,384
$ Change: -0.780 % Change: -3.822
Dollar Volume: 117,179,008
--------------------------------------------------------------------------------
3 Month : $ High 20.870 Volume 3m avg: 8,567,032
$ Low: 14.000 % Change 3m: 0.577
Dollar Volume 3 m: 152,766,543
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Constitution Mining Corp (CMIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.240 Volume: 270,689
$ Change: 0.020 % Change: 1.639
Dollar Volume: 335,654
--------------------------------------------------------------------------------
3 Month : $ High 1.860 Volume 3m avg: 363,978
$ Low: 0.650 % Change 3m: 1.201
Dollar Volume 3 m: 431,617
--------------------------------------------------------------------------------
Compensation:
Company: Icop Digital Inc. (ICOP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.715 Volume: 8,513,539
$ Change: 0.040 % Change: 5.926
Dollar Volume: 6,087,180
--------------------------------------------------------------------------------
3 Month : $ High 0.770 Volume 3m avg: 549,968
$ Low: 0.440 % Change 3m: 0.902
Dollar Volume 3 m: 313,874
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Converted Organics Inc. (COIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.930 Volume: 1,099,378
$ Change: -0.020 % Change: -2.116
Dollar Volume: 1,022,422
--------------------------------------------------------------------------------
3 Month : $ High 1.480 Volume 3m avg: 1,229,326
$ Low: 0.930 % Change 3m: 0.086
Dollar Volume 3 m: 1,469,418
--------------------------------------------------------------------------------
Compensation:
Company: Biotime Inc. (BTIM)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.200 Volume: 523,025
$ Change: 0.100 % Change: 1.639
Dollar Volume: 3,242,755
--------------------------------------------------------------------------------
3 Month : $ High 6.400 Volume 3m avg: 174,614
$ Low: 3.050 % Change 3m: 1.343
Dollar Volume 3 m: 718,299
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 890,834
$ Change: 0.000 % Change: 0.000
Dollar Volume: 24,943
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 595,639
$ Low: 0.012 % Change 3m: 2.674
Dollar Volume 3 m: 12,813
--------------------------------------------------------------------------------
Compensation:
Company: Emergent Biosolutions Inc (EBS)
--------------------------------------------------------------------------------
End of Day: $ Close: 14.990 Volume: 189,227
$ Change: -0.110 % Change: -0.728
Dollar Volume: 2,836,513
--------------------------------------------------------------------------------
3 Month : $ High 19.880 Volume 3m avg: 261,585
$ Low: 13.930 % Change 3m: 0.115
Dollar Volume 3 m: 4,483,850
--------------------------------------------------------------------------------
Compensation:
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
Company: Micromet Inc. (MITI)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.260 Volume: 331,653
$ Change: -0.340 % Change: -6.071
Dollar Volume: 1,744,495
--------------------------------------------------------------------------------
3 Month : $ High 8.290 Volume 3m avg: 466,764
$ Low: 5.260 % Change 3m: 0.108
Dollar Volume 3 m: 3,010,701
--------------------------------------------------------------------------------
Compensation:
Company: Hard to Treat Diseases Inc. (HTDS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.011 Volume: 32,617,971
$ Change: 0.001 % Change: 5.000
Dollar Volume: 342,489
--------------------------------------------------------------------------------
3 Month : $ High 0.018 Volume 3m avg: 198,216,587
$ Low: 0.001 % Change 3m: 6.416
Dollar Volume 3 m: 2,160,260
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Cape Systems Group Inc. (CYSG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 127,084,601
$ Change: 0.001 % Change: 32.000
Dollar Volume: 419,379
--------------------------------------------------------------------------------
3 Month : $ High 0.006 Volume 3m avg: 55,791,021
$ Low: 0.000 % Change 3m: 14.337
Dollar Volume 3 m: 88,906
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Itronics Inc. (ITRO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 43,152,280
$ Change: -0.001 % Change: -26.667
Dollar Volume: 94,935
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 8,356,574
$ Low: 0.001 % Change 3m: 1.618
Dollar Volume 3 m: 11,180
--------------------------------------------------------------------------------
Compensation:
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Ambassadors International Inc. (AMIE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 120,088
$ Change: 0.088 % Change: 15.942
Dollar Volume: 76,856
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 181,078
$ Low: 0.280 % Change 3m: 1.862
Dollar Volume 3 m: 114,551
--------------------------------------------------------------------------------
Compensation:
Company: Vanda Pharmaceuticals Inc. (VNDA)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.480 Volume: 970,354
$ Change: -0.350 % Change: -3.232
Dollar Volume: 10,169,310
--------------------------------------------------------------------------------
3 Month : $ High 16.050 Volume 3m avg: 983,910
$ Low: 10.480 % Change 3m: -0.362
Dollar Volume 3 m: 12,881,326
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Video Technical Analysis: NEOM.
Will this uptrend continue to contain the price within its limits? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/neom.html
Video Technical Analysis: NEOM.
Will this uptrend continue to contain the price within its limits? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/neom.html
Video Technical Analysis: NEOM.
Will this uptrend continue to contain the price within its limits? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/neom.html
Video Technical Analysis: WAMUQ.
Will the 100MA once again sustain the share price and justify a reversal in trend? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/wamuq.html
Video Technical Analysis: WAMUQ.
Will the 100MA once again sustain the share price and justify a reversal in trend? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/wamuq.html
Video Technical Analysis: WAMUQ.
Will the 100MA once again sustain the share price and justify a reversal in trend? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/wamuq.html
Is the Market Tiring of Banks?
by: Ockham Research October 21, 2009 | about: DB / GS / WFC
“Now we’re hearing a lot about a whisper number at the moment that needs to be beaten and Goldman suffered on the back of that recently. Now, Deutsche Bank is the latest German bank. The shares over in Germany are down 4% and that’s despite them putting out a surprise statement which blew away expectations. They have tripled the net profit in the third quarter.” —CNBC’s Squawk Box 10/21/2009.
Despite solid quarterly results out of two of the largest banks in the world, both Deutsche Bank (DB) and Wells Fargo (WFC) are selling off in midday trading. We wrote about a similar instance with Goldman Sachs (GS) last week, where the investment bank reported a great quarter that topped earnings estimates by 25% and yet the stock fell victim to the rumor mill calling for a higher number. In each situation the banks have handily beaten analysts’ projections, and in the case of Wells Fargo, it broke a record for third quarter profit, yet the market is not satisfied. This sort of behavior seems to suggest that these stocks are overvalued thanks to overly exuberant expectations.
Wells Fargo had an outstanding quarter, reporting EPS of $0.56 cents, which beat analysts’ expectations by about 50%. The press release touted a record breaking third quarter profit as well as record year to date profits of $1.69 per share. Revenue was also solid as it was flat from the record breaking second quarter results. The performance was driven by mortgage underwriting and servicing income, a business shrouded in doubt as mortgage applications are down in the absence of available homebuyer tax credits.
In the case of Wells Fargo, probably the most distressing portion of the results is the increase in net charge-offs to $5.1 billion, or 2.5% of average loans (up from 2.11% sequentially). The worst of the non-performing loans were in the consumer loans, and were not related to commercial real estate. This may continue to worsen as joblessness is a thorn in the side of this recovery, nowhere is this more true that Wells Fargo’s base California. Furthermore, the statement from WFC suggested that the peak in charge offs would likely come in the first half of 2010 and decline through the rest of the year.
For Deutsche Bank, the quarter was solid but not earth shattering. The company reported pretax profit of EUR1.3 billion, which was slightly ahead of analysts’ expectations of EUR1.2 billion. The bank failed to offer much detail on the breakdown of the results, and its shares fell because some whispers had called for a more impressive quarter. In addition, there is a contingent that believes Germany’s largest lender may need to raise additional capital which would likely dilute shareholders.
It seems that for many banks these days, simply beating analysts’ estimates will not cut the mustard. The underlying concerns that have weighed on our valuations of major banks for some time are starting to pervade the psyche of the market. A shift in risk tolerance seems to have taken place to some degree and will be something we will continue to monitor.
Our valuations went negative on most of these banks prematurely in June based on bad loans still cluttering the balance sheet and questionable earnings power going forward. We can admit to being early on that call, but that view seems to be more prevalent in this quarter than in the previous two.
Source: http://seekingalpha.com/article/167923-is-the-market-tiring-of-banks?
Is the Market Tiring of Banks?
by: Ockham Research October 21, 2009 | about: DB / GS / WFC
“Now we’re hearing a lot about a whisper number at the moment that needs to be beaten and Goldman suffered on the back of that recently. Now, Deutsche Bank is the latest German bank. The shares over in Germany are down 4% and that’s despite them putting out a surprise statement which blew away expectations. They have tripled the net profit in the third quarter.” —CNBC’s Squawk Box 10/21/2009.
Despite solid quarterly results out of two of the largest banks in the world, both Deutsche Bank (DB) and Wells Fargo (WFC) are selling off in midday trading. We wrote about a similar instance with Goldman Sachs (GS) last week, where the investment bank reported a great quarter that topped earnings estimates by 25% and yet the stock fell victim to the rumor mill calling for a higher number. In each situation the banks have handily beaten analysts’ projections, and in the case of Wells Fargo, it broke a record for third quarter profit, yet the market is not satisfied. This sort of behavior seems to suggest that these stocks are overvalued thanks to overly exuberant expectations.
Wells Fargo had an outstanding quarter, reporting EPS of $0.56 cents, which beat analysts’ expectations by about 50%. The press release touted a record breaking third quarter profit as well as record year to date profits of $1.69 per share. Revenue was also solid as it was flat from the record breaking second quarter results. The performance was driven by mortgage underwriting and servicing income, a business shrouded in doubt as mortgage applications are down in the absence of available homebuyer tax credits.
In the case of Wells Fargo, probably the most distressing portion of the results is the increase in net charge-offs to $5.1 billion, or 2.5% of average loans (up from 2.11% sequentially). The worst of the non-performing loans were in the consumer loans, and were not related to commercial real estate. This may continue to worsen as joblessness is a thorn in the side of this recovery, nowhere is this more true that Wells Fargo’s base California. Furthermore, the statement from WFC suggested that the peak in charge offs would likely come in the first half of 2010 and decline through the rest of the year.
For Deutsche Bank, the quarter was solid but not earth shattering. The company reported pretax profit of EUR1.3 billion, which was slightly ahead of analysts’ expectations of EUR1.2 billion. The bank failed to offer much detail on the breakdown of the results, and its shares fell because some whispers had called for a more impressive quarter. In addition, there is a contingent that believes Germany’s largest lender may need to raise additional capital which would likely dilute shareholders.
It seems that for many banks these days, simply beating analysts’ estimates will not cut the mustard. The underlying concerns that have weighed on our valuations of major banks for some time are starting to pervade the psyche of the market. A shift in risk tolerance seems to have taken place to some degree and will be something we will continue to monitor.
Our valuations went negative on most of these banks prematurely in June based on bad loans still cluttering the balance sheet and questionable earnings power going forward. We can admit to being early on that call, but that view seems to be more prevalent in this quarter than in the previous two.
Source: http://seekingalpha.com/article/167923-is-the-market-tiring-of-banks?
Earnings Schedule: 10/23/09.
Amcol Intl Corp ACO 23-Oct B 0.29 0.6
Avx Corp New AVX 23-Oct B 0.16 0.19
British Sky BroadcastinBSY.L 23-Oct B n/a n/a
Cache Inc CACH 23-Oct B -0.2 -0.12
Columbus Mckinnon Corp CMCO 23-Oct B 0.08 0.55
Delta Apparel Inc DLA 23-Oct B n/a 0.08
Donegal Group Inc DGICA 23-Oct B 0.34 0.29
Dover Corp DOV 23-Oct B 0.48 1.01
Dr Reddys Labs Ltd RDY 23-Oct B n/a 0.2
Emc Ins Group Inc EMCI 23-Oct B 0.18 -0.02
Encore Bancshares Inc EBTX 23-Oct B -0.1 0.02
Foster L B Co FSTR 23-Oct B 0.39 0.76
Groupe Danone BN.PA 23-Oct B n/a n/a
Hindustan Constr Co LtdHIN.L 23-Oct B n/a n/a
Honeywell Intl Inc HON 23-Oct B 0.72 0.97
Horizon Lines Inc HRZ 23-Oct B 0.24 0.53
Idexx Labs Inc IDXX 23-Oct B 0.45 0.42
Ingersoll-Rand Company IR 23-Oct B 0.61 0.99
Microsoft Corp MSFT 23-Oct B 0.32 0.48
Pt Indosat Tbk IIT 23-Oct B n/a 0.39
Saia Inc SAIA 23-Oct B 0.02 0.21
Schlumberger Ltd SLB 23-Oct B 0.63 1.25
Shaw Communications IncSJR 23-Oct B 0.29 0.3
Sify Technologies LimitSIFY 23-Oct B n/a n/a
United Cmnty Bks BlairsUCBI 23-Oct B -0.91 -0.83
Viad Corp VVI. 23-Oct B -0.13 0.7
Whirlpool Corp WHR 23-Oct B 0.77 2.15
Wilmington Trust Corp WL 23-Oct B 0.06 0.53
Active Power Inc ACPW 23-Oct D -0.05 -0.07
American Community BancACBP 23-Oct D n/a 0.32
Avocent Corp AVCT 23-Oct D 0.41 0.67
Colony Bankcorp Inc CBAN 23-Oct D n/a 0.03
Ddi Corp DDIC 23-Oct D 0.02 0.08
E Future Information TeEFUT 23-Oct D n/a 0.14
Empire Dist Elec Co EDE 23-Oct D 0.69 0.59
Empresas Ica S A De Cv ICA 23-Oct D 0.1 0.19
Escalade Inc ESCA 23-Oct D 0.06 -0.11
Exelon Corp EXC 23-Oct D 0.96 1.07
Fortune Brands Inc FO 23-Oct D 0.61 1.11
Gt Solar Intl Inc SOLR 23-Oct D 0.06 0.19
Heritage Oaks Bancorp HEOP 23-Oct D 0.05 0.07
Idt Corp IDT 23-Oct D n/a -3.45
Invesco Ltd IVZ 23-Oct D 0.24 0.33
Meridian Interstat BancEBSB 23-Oct D 0.05 0.02
Metro Bancorp Inc Pa METR 23-Oct D 0.15 0.52
Northwest Bancorp Inc PNWSB 23-Oct D 0.21 0.2
Phoenix Technology Ltd PTEC 23-Oct D -0.06 0.01
Price T Rowe Group Inc TROW 23-Oct D 0.46 0.56
Scailex Corp Ltd SCIXF 23-Oct D n/a n/a
Supergen Inc SUPG 23-Oct D -0.07 -0.01
Synalloy Cp Del SYNL 23-Oct D 0.09 0.2
Theravance Inc THRX 23-Oct D -0.34 -0.34
Tower Financial Corp TOFC 23-Oct D 0.1 0.08
Ucbh Holdings Inc UCBH 23-Oct D -0.44 -0.03
United States Lime & MiUSLM 23-Oct D 0.48 0.7
Werner Enterprises Inc WERN 23-Oct D 0.2 0.31
Green Bankshares Inc GRNB 23-Oct A -0.2 0.1
Sierra Bancorp BSRR 23-Oct A 0.18 0.59
StockPromoters.com - End of Day Summary for 10/22/2009
--------------------------------------------------------------------------------
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
2,475.809
Company: Everock Inc (EVRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.017 Volume: 17,080,883
$ Change: 0.003 % Change: 17.241
Dollar Volume: 290,375
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 1,834,874
$ Low: 0.012 % Change 3m: 1.052
Dollar Volume 3 m: 46,200
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 10,000,000 of free trading shares from a non-affiliate third party shareholder of EVRN in return for OTCRs services to publicly and electronically disseminate information pertaining to EVRN, no shares of which have been sold.
Speculating Stocks - $2,500 cash for a two-week (10/22 - 11/04) EVRN
Willy Wizard - two thousand five hundred dollars
The Opening Bell - $500 from a third party
830.902
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
487.747
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 67,839,592
$ Change: -0.000 % Change: -15.385
Dollar Volume: 74,624
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,257,764
$ Low: 0.000 % Change 3m: 8.682
Dollar Volume 3 m: 29,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
OTC Picks - ten million free trading share
411.697
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 1,167,703
$ Change: -0.035 % Change: -4.762
Dollar Volume: 817,392
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 265,341
$ Low: 0.390 % Change 3m: 0.108
Dollar Volume 3 m: 155,860
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $17,000 dollars
340.076
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.440 Volume: 288,487
$ Change: 0.060 % Change: 2.521
Dollar Volume: 703,908
--------------------------------------------------------------------------------
3 Month : $ High 2.440 Volume 3m avg: 71,237
$ Low: 0.610 % Change 3m: 2.489
Dollar Volume 3 m: 94,559
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
304.968
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
284.247
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
218.536
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.440 Volume: 155,898
$ Change: -0.004 % Change: -0.946
Dollar Volume: 68,595
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,281
$ Low: 0.350 % Change 3m: -0.040
Dollar Volume 3 m: 35,295
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares for consulting to the company and for profile coverage.
162.980
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.450 Volume: 197,555
$ Change: 0.060 % Change: 15.385
Dollar Volume: 88,900
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 78,759
$ Low: 0.370 % Change 3m: -0.185
Dollar Volume 3 m: 53,837
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
150.833
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 571,104
$ Change: -0.370 % Change: -3.500
Dollar Volume: 5,825,261
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 296,707
$ Low: 6.100 % Change 3m: 0.682
Dollar Volume 3 m: 2,255,196
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
92.481
Company: Arrayit Corp. (ARYC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 64,710
$ Change: -0.010 % Change: -1.887
Dollar Volume: 33,649
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 37,915
$ Low: 0.290 % Change 3m: 1.748
Dollar Volume 3 m: 18,935
--------------------------------------------------------------------------------
Compensation: Market-Pulse - forty thousand shares of Arrayit Corporation's shares
70.672
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 326,853
$ Change: -0.010 % Change: -2.564
Dollar Volume: 124,204
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 202,179
$ Low: 0.340 % Change 3m: -0.082
Dollar Volume 3 m: 80,063
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
61.665
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.534 Volume: 264,684
$ Change: -0.016 % Change: -2.909
Dollar Volume: 141,341
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 164,899
$ Low: 0.350 % Change 3m: 0.734
Dollar Volume 3 m: 76,308
--------------------------------------------------------------------------------
Compensation: Liquid tycoon - fifty thousand dollars
SUPER HOT PENNY STOCKS - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party (Consumer Research Advisors) for this investment opinion feature of Infinite Group, Inc. (IMCI).
60.513
Company: Gc China Turbine Corp. (GCHT)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.150 Volume: 207,797
$ Change: 0.050 % Change: 2.381
Dollar Volume: 446,764
--------------------------------------------------------------------------------
3 Month : $ High 2.150 Volume 3m avg: 131,896
$ Low: 1.005 % Change 3m: 1.333
Dollar Volume 3 m: 177,385
--------------------------------------------------------------------------------
Compensation: Small Cap Fortunes - one hundred thousand dollars from Cosworth Communications Ltd
57.546
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 5,495,778
$ Change: -0.003 % Change: -16.667
Dollar Volume: 82,437
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,668,263
$ Low: 0.005 % Change 3m: 1.322
Dollar Volume 3 m: 58,047
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
49.820
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.630 Volume: 681,048
$ Change: -0.010 % Change: -1.562
Dollar Volume: 429,060
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 466,750
$ Low: 0.400 % Change 3m: 2.770
Dollar Volume 3 m: 341,984
--------------------------------------------------------------------------------
Compensation: Stock Hideout - FIFTY TWO THOUSAND DOLLARS
45.913
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.800 Volume: 553,244
$ Change: -0.090 % Change: -4.762
Dollar Volume: 995,839
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 403,664
$ Low: 1.140 % Change 3m: 0.861
Dollar Volume 3 m: 586,071
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve
37.056
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 2,691,288
$ Change: -0.130 % Change: -9.774
Dollar Volume: 3,229,546
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,005,018
$ Low: 0.550 % Change 3m: 4.360
Dollar Volume 3 m: 2,029,364
--------------------------------------------------------------------------------
Compensation: Street Insider - $5,000
Top Stock Analysts - $5,000
34.228
Company: Zevotek Inc. (ZVTK)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 39,347,753
$ Change: 0.000 % Change: 5.000
Dollar Volume: 82,630
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 35,194,488
$ Low: 0.001 % Change 3m: 0.917
Dollar Volume 3 m: 65,963
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
11.801
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 435,769
$ Change: 0.018 % Change: 17.647
Dollar Volume: 52,292
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 410,645
$ Low: 0.025 % Change 3m: 2.917
Dollar Volume 3 m: 43,332
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
6.118
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
-0.309
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 219,725
$ Change: 0.000 % Change: 0.000
Dollar Volume: 26,367
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 249,180
$ Low: 0.065 % Change 3m: 0.794
Dollar Volume 3 m: 22,436
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
-11.821
Company: S2C Global Systems Inc. (STWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.105 Volume: 738,191
$ Change: 0.000 % Change: 0.000
Dollar Volume: 77,510
--------------------------------------------------------------------------------
3 Month : $ High 0.152 Volume 3m avg: 1,100,924
$ Low: 0.025 % Change 3m: 2.782
Dollar Volume 3 m: 102,597
--------------------------------------------------------------------------------
Compensation: Hotmicrocaps.com - five thousand dollars
Microcap Voice - five thousand dollars
-32.948
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 7,173,910
$ Change: -0.000 % Change: -2.614
Dollar Volume: 106,891
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,981,611
$ Low: 0.013 % Change 3m: 0.531
Dollar Volume 3 m: 255,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company
-34.673
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.900 Volume: 6,850
$ Change: 0.050 % Change: 2.703
Dollar Volume: 13,015
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,093
$ Low: 1.650 % Change 3m: 0.254
Dollar Volume 3 m: 26,449
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month
-51.394
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.370 Volume: 59,013
$ Change: 0.010 % Change: 0.735
Dollar Volume: 80,848
--------------------------------------------------------------------------------
3 Month : $ High 1.540 Volume 3m avg: 125,931
$ Low: 0.130 % Change 3m: 3.562
Dollar Volume 3 m: 77,904
--------------------------------------------------------------------------------
Compensation: OTC Picks - THree thousand five hundred dollars
-53.139
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 130,500
$ Change: -0.004 % Change: -2.622
Dollar Volume: 16,965
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,081
$ Low: 0.070 % Change 3m: 1.439
Dollar Volume 3 m: 41,013
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-53.900
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 13,572,211
$ Change: 0.000 % Change: 12.500
Dollar Volume: 12,215
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,430,716
$ Low: 0.001 % Change 3m: 0.652
Dollar Volume 3 m: 28,817
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
-55.400
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.070 Volume: 23,800
$ Change: 0.030 % Change: 75.000
Dollar Volume: 1,666
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 55,477
$ Low: 0.030 % Change 3m: 9.957
Dollar Volume 3 m: 3,104
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - th $15,000 in cash and 50,000 shares of 144 restricted stock for due diligence and consulting fees from March 2007 through September 2007. WSR also receives $3,000 per month for investor relations services.
-57.099
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
-67.210
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 61,978
$ Change: 0.001 % Change: 0.592
Dollar Volume: 10,536
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 192,360
$ Low: 0.008 % Change 3m: 10.021
Dollar Volume 3 m: 7,862
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
-67.780
Company: Universal Detection Technology (UNDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.007 Volume: 8,696,725
$ Change: -0.000 % Change: -4.000
Dollar Volume: 62,616
--------------------------------------------------------------------------------
3 Month : $ High 0.010 Volume 3m avg: 34,115,566
$ Low: 0.002 % Change 3m: 5.114
Dollar Volume 3 m: 189,600
--------------------------------------------------------------------------------
Compensation: OTC Picks - has been compensated for UNDT advertising and promotional services but OTCPicks principals have purchased six hundred thousand free trading shares on the open market and may sell their shares at any time
-74.508
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 15,250
$ Change: -0.020 % Change: -5.405
Dollar Volume: 5,338
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,303
$ Low: 0.220 % Change 3m: 0.479
Dollar Volume 3 m: 22,446
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-77.341
Company: Ingen Technologies Inc (IGNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 16,624,467
$ Change: 0.000 % Change: 6.250
Dollar Volume: 56,523
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 77,364,004
$ Low: 0.003 % Change 3m: -0.232
Dollar Volume 3 m: 328,797
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 178,000,000 free trading shares from a non-affiliate shareholder of IGNT in return for OTCRs services to publicly and electronically disseminate information pertaining to IGNT, and thereafter sold 178,000,000 shares.
-78.511
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.340 Volume: 632,136
$ Change: -0.010 % Change: -2.857
Dollar Volume: 214,926
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 160,655
$ Low: 0.240 % Change 3m: -0.054
Dollar Volume 3 m: 62,580
--------------------------------------------------------------------------------
Compensation:
Company: American Lithium Minerals Inc. (AMLM)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.360 Volume: 6,432,823
$ Change: -0.600 % Change: -20.270
Dollar Volume: 15,181,462
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,158,815
$ Low: 0.500 % Change 3m: 3.183
Dollar Volume 3 m: 1,237,707
--------------------------------------------------------------------------------
Compensation:
Company: Coates International Ltd. (COTE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 275,433
$ Change: -0.080 % Change: -12.500
Dollar Volume: 154,242
--------------------------------------------------------------------------------
3 Month : $ High 0.895 Volume 3m avg: 114,740
$ Low: 0.380 % Change 3m: 0.178
Dollar Volume 3 m: 70,230
--------------------------------------------------------------------------------
Compensation:
Company: Numobile Inc. (NUBL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 2,429,919
$ Change: -0.000 % Change: -0.476
Dollar Volume: 50,785
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 4,541,345
$ Low: 0.014 % Change 3m: 1.945
Dollar Volume 3 m: 104,905
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Canon (CAJ)
--------------------------------------------------------------------------------
End of Day: $ Close: 40.030 Volume: 1,112,800
$ Change: 0.790 % Change: 2.013
Dollar Volume: 44,545,384
--------------------------------------------------------------------------------
3 Month : $ High 41.080 Volume 3m avg: 543,058
$ Low: 33.640 % Change 3m: 0.264
Dollar Volume 3 m: 20,622,216
--------------------------------------------------------------------------------
Compensation:
Company: Greenshift Corp. (GERS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 370,748,450
$ Change: -0.000 % Change: -17.391
Dollar Volume: 704,422
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 64,041,803
$ Low: 0.002 % Change 3m: 0.438
Dollar Volume 3 m: 197,052
--------------------------------------------------------------------------------
Compensation:
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.041 Volume: 3,990,576
$ Change: -0.012 % Change: -22.495
Dollar Volume: 163,614
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,777,359
$ Low: 0.018 % Change 3m: 2.077
Dollar Volume 3 m: 219,773
--------------------------------------------------------------------------------
Compensation:
Company: Quantum Group Inc (QGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 63,413
$ Change: -0.100 % Change: -15.385
Dollar Volume: 34,877
--------------------------------------------------------------------------------
3 Month : $ High 1.020 Volume 3m avg: 43,749
$ Low: 0.330 % Change 3m: 0.680
Dollar Volume 3 m: 27,653
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Pressure Biosciences Inc. (PBIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 9,776
$ Change: -0.010 % Change: -0.621
Dollar Volume: 15,642
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 7,697
$ Low: 1.351 % Change 3m: 0.284
Dollar Volume 3 m: 12,323
--------------------------------------------------------------------------------
Compensation:
Company: Pulmo Biotech Inc. (PLMO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 772,763
$ Change: -0.530 % Change: -41.406
Dollar Volume: 579,572
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 117,817
$ Low: 0.230 % Change 3m: 31.014
Dollar Volume 3 m: 95,844
--------------------------------------------------------------------------------
Compensation:
Company: Italian Oven Inc. (IOVE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 38,533,967
$ Change: -0.002 % Change: -10.692
Dollar Volume: 547,182
--------------------------------------------------------------------------------
3 Month : $ High 0.016 Volume 3m avg: 10,556,152
$ Low: 0.001 % Change 3m: 7.545
Dollar Volume 3 m: 42,306
--------------------------------------------------------------------------------
Compensation:
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
Company: Optigenex Inc. (OPGX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 484,352,406
$ Change: -0.000 % Change: -25.000
Dollar Volume: 290,611
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 173,083,447
$ Low: 0.000 % Change 3m: 3.798
Dollar Volume 3 m: 116,700
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.034 Volume: 9,762,128
$ Change: -0.013 % Change: -27.660
Dollar Volume: 331,912
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 19,297,769
$ Low: 0.014 % Change 3m: 2.855
Dollar Volume 3 m: 1,398,211
--------------------------------------------------------------------------------
Compensation:
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
Company: Sino Gas International Holdings Inc. (SGAS)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.210 Volume: 375,092
$ Change: 0.010 % Change: 0.833
Dollar Volume: 453,861
--------------------------------------------------------------------------------
3 Month : $ High 1.210 Volume 3m avg: 94,164
$ Low: 0.360 % Change 3m: 2.335
Dollar Volume 3 m: 47,250
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Eaton Vance Short Duration Dv Fd (EVG)
--------------------------------------------------------------------------------
End of Day: $ Close: 16.000 Volume: 47,273
$ Change: 0.070 % Change: 0.439
Dollar Volume: 756,368
--------------------------------------------------------------------------------
3 Month : $ High 16.230 Volume 3m avg: 54,496
$ Low: 14.460 % Change 3m: 0.164
Dollar Volume 3 m: 843,885
--------------------------------------------------------------------------------
Compensation:
Video Technical Analysis: ABK.
Has this downtrend found a bottom since peaking in late September? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/abk.html
Video Technical Analysis: ABK.
Has this downtrend found a bottom since peaking in late September? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/abk.html
Video Technical Analysis: ABK.
Has this downtrend found a bottom since peaking in late September? My thoughts and analysis in video format, follow.
Link to video: http://timelesswealth.net/ta/abk.html
On the contrary I have decided to sit back and see how things unfold. Yes, I too, was expecting more resource from Simmonds. My holding is intact.
StockPromoters.com - End of Day Summary for 10/20/2009
--------------------------------------------------------------------------------
Company: Alumifuel Power Corp. (AFPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.139 Volume: 1,214,863
$ Change: 0.029 % Change: 26.364
Dollar Volume: 168,866
--------------------------------------------------------------------------------
3 Month : $ High 0.199 Volume 3m avg: 98,630
$ Low: 0.100 % Change 3m: 0.748
Dollar Volume 3 m: 13,033
--------------------------------------------------------------------------------
Compensation: Lebed.biz - $20,000 cash for a one-month AFPW
1,131.743
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.115 Volume: 1,814,167
$ Change: 0.015 % Change: 15.000
Dollar Volume: 208,629
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 247,190
$ Low: 0.065 % Change 3m: 0.812
Dollar Volume 3 m: 22,085
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
633.917
Company: Ecolocap Solutions Inc (ECOS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.625 Volume: 952,334
$ Change: 0.125 % Change: 25.000
Dollar Volume: 595,209
--------------------------------------------------------------------------------
3 Month : $ High 0.625 Volume 3m avg: 164,482
$ Low: 0.140 % Change 3m: 2.857
Dollar Volume 3 m: 30,092
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand dollars
478.991
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.680 Volume: 948,967
$ Change: 0.060 % Change: 9.677
Dollar Volume: 645,298
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 228,911
$ Low: 0.390 % Change 3m: 0.160
Dollar Volume 3 m: 133,337
--------------------------------------------------------------------------------
Compensation: Small Cap Investor - $5,000
Street Insider - $5,000
314.557
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.115 Volume: 1,333,628
$ Change: 0.015 % Change: 15.000
Dollar Volume: 153,367
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 392,925
$ Low: 0.025 % Change 3m: 2.998
Dollar Volume 3 m: 40,650
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $825 from a non-affiliate shareholder
239.410
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.007 Volume: 2,517,212
$ Change: 0.001 % Change: 25.000
Dollar Volume: 16,362
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 912,648
$ Low: 0.004 % Change 3m: 5.243
Dollar Volume 3 m: 11,926
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
175.814
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.480 Volume: 768,651
$ Change: 0.270 % Change: 2.644
Dollar Volume: 8,055,462
--------------------------------------------------------------------------------
3 Month : $ High 10.480 Volume 3m avg: 278,809
$ Low: 6.100 % Change 3m: 0.743
Dollar Volume 3 m: 2,088,578
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
175.690
Company: China Organic Agriculture Inc. (CNOA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.149 Volume: 1,637,049
$ Change: -0.111 % Change: -8.810
Dollar Volume: 1,880,969
--------------------------------------------------------------------------------
3 Month : $ High 1.260 Volume 3m avg: 615,542
$ Low: 0.360 % Change 3m: 1.963
Dollar Volume 3 m: 356,310
--------------------------------------------------------------------------------
Compensation: OTC Stock Exchange - $80,000 cash
165.953
Company: Royal Standard Minerals Inc. (RYSMF)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.150 Volume: 356,838
$ Change: 0.006 % Change: 3.806
Dollar Volume: 53,526
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 143,514
$ Low: 0.043 % Change 3m: 2.302
Dollar Volume 3 m: 9,669
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $50,000 in cash for six (6) months
148.643
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.375 Volume: 325,366
$ Change: -0.005 % Change: -1.316
Dollar Volume: 122,012
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 145,854
$ Low: 0.240 % Change 3m: -0.008
Dollar Volume 3 m: 57,726
--------------------------------------------------------------------------------
Compensation: 24-7 Stock Alert - one hundred thousand dollars
123.076
Company: Nivs Intellimedia Technology Group Inc (NIV)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.790 Volume: 161,025
$ Change: -0.110 % Change: -3.793
Dollar Volume: 449,260
--------------------------------------------------------------------------------
3 Month : $ High 2.980 Volume 3m avg: 93,196
$ Low: 2.090 % Change 3m: 0.438
Dollar Volume 3 m: 223,247
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $25,000 for RedChip Visibility Program services,
72.781
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 324,039
$ Change: 0.000 % Change: 0.000
Dollar Volume: 129,616
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 195,160
$ Low: 0.340 % Change 3m: 0.071
Dollar Volume 3 m: 77,461
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
66.037
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.540 Volume: 18,000
$ Change: -0.010 % Change: -1.818
Dollar Volume: 9,720
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,406
$ Low: 0.230 % Change 3m: 5.921
Dollar Volume 3 m: 6,242
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000 from a non-affiliate shareholder
57.808
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.420 Volume: 3,059,650
$ Change: 0.020 % Change: 1.429
Dollar Volume: 4,344,703
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 1,950,420
$ Low: 0.550 % Change 3m: 5.667
Dollar Volume 3 m: 1,922,191
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - sixty five thousand dollars for a one week AMNP advertising services contract.
Hototc.com - sixty five thousand dollars for a one week AMNP advertising services contract.
StockRich.com - sixty five thousand dollars for a one week AMNP advertising services contract.
56.871
Company: S2C Global Systems Inc. (STWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.110 Volume: 1,633,923
$ Change: 0.000 % Change: 0.000
Dollar Volume: 179,732
--------------------------------------------------------------------------------
3 Month : $ High 0.152 Volume 3m avg: 1,083,515
$ Low: 0.025 % Change 3m: 2.861
Dollar Volume 3 m: 99,509
--------------------------------------------------------------------------------
Compensation: Stock Market News Alert - twenty thousand dollars
50.798
Company: Anything Brands Online Inc (ANYT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.029 Volume: 1,131,500
$ Change: -0.001 % Change: -3.667
Dollar Volume: 32,700
--------------------------------------------------------------------------------
3 Month : $ High 0.048 Volume 3m avg: 751,187
$ Low: 0.026 % Change 3m: 0.363
Dollar Volume 3 m: 27,400
--------------------------------------------------------------------------------
Compensation: Willy Wizard - five hundred thousand common shares
50.628
Company: Superlattice Power Inc. New (SLPO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 307,361
$ Change: -0.070 % Change: -20.000
Dollar Volume: 86,061
--------------------------------------------------------------------------------
3 Month : $ High 0.750 Volume 3m avg: 222,652
$ Low: 0.280 % Change 3m: -0.471
Dollar Volume 3 m: 142,616
--------------------------------------------------------------------------------
Compensation: OTC Picks - five thousand dollars by a third party (Blue Wave Advisors) for SLPO
38.045
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.043 Volume: 5,615,168
$ Change: 0.010 % Change: 30.303
Dollar Volume: 241,452
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,694,860
$ Low: 0.018 % Change 3m: 2.254
Dollar Volume 3 m: 212,570
--------------------------------------------------------------------------------
Compensation: Investors Voice - 2.5 million free trading shares for the profile coverage of EDWY
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
StockUPStocks.com - We have not been compensated.
19.602
Company: Widepoint Corp. (WYY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 116,153
$ Change: 0.030 % Change: 3.659
Dollar Volume: 98,730
--------------------------------------------------------------------------------
3 Month : $ High 0.850 Volume 3m avg: 101,047
$ Low: 0.530 % Change 3m: 0.627
Dollar Volume 3 m: 65,245
--------------------------------------------------------------------------------
Compensation: Hawk Associates - $12,000 per month. In addition, the company in some cases has been issued options, warrants or 144 stock.
14.949
Company: Midex Gold Corp. New (MXGD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.063 Volume: 577,288
$ Change: 0.001 % Change: 1.613
Dollar Volume: 36,369
--------------------------------------------------------------------------------
3 Month : $ High 0.182 Volume 3m avg: 527,960
$ Low: 0.060 % Change 3m: 0.943
Dollar Volume 3 m: 52,541
--------------------------------------------------------------------------------
Compensation: OTCstockalert.com - seven thousand five hundred dollars
9.343
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.380 Volume: 70,030
$ Change: -0.010 % Change: -0.418
Dollar Volume: 166,671
--------------------------------------------------------------------------------
3 Month : $ High 2.390 Volume 3m avg: 66,261
$ Low: 0.520 % Change 3m: 2.374
Dollar Volume 3 m: 84,121
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
5.688
Company: Mabcure Inc. (MBCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.060 Volume: 577,772
$ Change: -0.040 % Change: -3.636
Dollar Volume: 612,438
--------------------------------------------------------------------------------
3 Month : $ High 1.500 Volume 3m avg: 572,115
$ Low: 0.750 % Change 3m: 0.759
Dollar Volume 3 m: 646,204
--------------------------------------------------------------------------------
Compensation: Small Cap Network - $500
0.989
Company: Universal Detection Technology (UNDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 32,810,724
$ Change: 0.000 % Change: 3.846
Dollar Volume: 265,767
--------------------------------------------------------------------------------
3 Month : $ High 0.010 Volume 3m avg: 33,846,035
$ Low: 0.002 % Change 3m: 5.166
Dollar Volume 3 m: 182,922
--------------------------------------------------------------------------------
Compensation: OTC Picks - OTCPicks.com has been compensated for UNDT advertising and promotional services but OTCPicks principals have purchased six hundred thousand free trading shares on the open market and may sell their shares at any time.
-3.059
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.300 Volume: 12,500
$ Change: 0.000 % Change: 0.000
Dollar Volume: 3,750
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 14,392
$ Low: 0.200 % Change 3m: -0.016
Dollar Volume 3 m: 4,218
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock for due diligence
-13.148
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 67,979
$ Change: 0.010 % Change: 2.500
Dollar Volume: 27,871
--------------------------------------------------------------------------------
3 Month : $ High 1.350 Volume 3m avg: 80,063
$ Low: 0.370 % Change 3m: -0.842
Dollar Volume 3 m: 56,559
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-15.093
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 95,586
$ Change: 0.050 % Change: 3.185
Dollar Volume: 154,849
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 125,341
$ Low: 1.250 % Change 3m: 9.595
Dollar Volume 3 m: 185,505
--------------------------------------------------------------------------------
Compensation: Street Investing - $7500
Bellwether Report - $7500 USD
-23.739
Company: Trend Technology Corp. (TRET)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.950 Volume: 273,506
$ Change: 0.130 % Change: 7.143
Dollar Volume: 533,337
--------------------------------------------------------------------------------
3 Month : $ High 2.100 Volume 3m avg: 407,172
$ Low: 0.400 % Change 3m: 5.952
Dollar Volume 3 m: 572,742
--------------------------------------------------------------------------------
Compensation: Top Stock Analysts - ten thousand dollars
-32.828
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 37,309
$ Change: 0.045 % Change: 9.474
Dollar Volume: 19,401
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 56,766
$ Low: 0.350 % Change 3m: 0.048
Dollar Volume 3 m: 34,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
-34.275
Company: Omnicity Corp. (OMCY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.481 Volume: 28,192
$ Change: -0.039 % Change: -7.500
Dollar Volume: 13,560
--------------------------------------------------------------------------------
3 Month : $ High 0.660 Volume 3m avg: 47,573
$ Low: 0.361 % Change 3m: 0.223
Dollar Volume 3 m: 24,068
--------------------------------------------------------------------------------
Compensation: newshotline - $2500.00 in cash
-40.740
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.850 Volume: 6,897
$ Change: -0.040 % Change: -2.116
Dollar Volume: 12,759
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,276
$ Low: 1.650 % Change 3m: 0.217
Dollar Volume 3 m: 26,793
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
-51.687
Company: Ingen Technologies Inc (IGNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 35,926,071
$ Change: 0.000 % Change: 6.452
Dollar Volume: 118,556
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 78,987,462
$ Low: 0.003 % Change 3m: -0.063
Dollar Volume 3 m: 340,244
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 178,000,000 free trading shares from a non-affiliate shareholder of IGNT in return for OTCRs services to publicly and electronically disseminate information pertaining to IGNT, and thereafter sold 178,000,000 shares.
-54.517
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 84,965
$ Change: 0.000 % Change: 0.000
Dollar Volume: 14,444
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 192,526
$ Low: 0.006 % Change 3m: 11.008
Dollar Volume 3 m: 6,710
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have been compensated $10,000 by a third party.
-55.868
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 12,850
$ Change: 0.000 % Change: 0.000
Dollar Volume: 4,755
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,383
$ Low: 0.220 % Change 3m: 0.424
Dollar Volume 3 m: 22,390
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-80.930
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 51,500
$ Change: 0.000 % Change: 0.000
Dollar Volume: 6,953
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 278,746
$ Low: 0.070 % Change 3m: 1.325
Dollar Volume 3 m: 39,984
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-81.524
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 229,500
$ Change: -0.002 % Change: -7.258
Dollar Volume: 5,279
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,274,017
$ Low: 0.020 % Change 3m: 1.252
Dollar Volume 3 m: 44,736
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
StockUPStocks.com - We have not been compensated.
-81.986
Company: Green Star Alternative Energy Inc. (GSAE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.620 Volume: 57,889
$ Change: -0.020 % Change: -3.125
Dollar Volume: 35,891
--------------------------------------------------------------------------------
3 Month : $ High 1.360 Volume 3m avg: 363,286
$ Low: 0.208 % Change 3m: 2.235
Dollar Volume 3 m: 179,265
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $40,000 from the company and 150,000 restricted shares
-84.065
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.036 Volume: 1,250
$ Change: -0.004 % Change: -10.000
Dollar Volume: 45
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 35,782
$ Low: 0.031 % Change 3m: 1.398
Dollar Volume 3 m: 1,741
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 890,000 shares of 144 restricted stoc
-96.507
Company: Xtend Medical Corp. (XMDC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 12,796,381
$ Change: -0.002 % Change: -6.667
Dollar Volume: 358,299
--------------------------------------------------------------------------------
3 Month : $ High 0.030 Volume 3m avg: 7,803,669
$ Low: 0.001 % Change 3m: 9.887
Dollar Volume 3 m: 36,488
--------------------------------------------------------------------------------
Compensation:
Company: Goldcorp Inc (GG)
--------------------------------------------------------------------------------
End of Day: $ Close: 41.520 Volume: 9,588,122
$ Change: -1.070 % Change: -2.512
Dollar Volume: 398,098,825
--------------------------------------------------------------------------------
3 Month : $ High 42.930 Volume 3m avg: 7,256,147
$ Low: 34.150 % Change 3m: 0.213
Dollar Volume 3 m: 282,081,628
--------------------------------------------------------------------------------
Compensation:
Company: Sirius Xm Radio Inc. (SIRI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.631 Volume: 21,746,185
$ Change: 0.013 % Change: 2.022
Dollar Volume: 13,713,144
--------------------------------------------------------------------------------
3 Month : $ High 0.725 Volume 3m avg: 49,280,880
$ Low: 0.370 % Change 3m: 0.821
Dollar Volume 3 m: 28,715,894
--------------------------------------------------------------------------------
Compensation:
Company: Bederra Corp New (BEDA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 11,196,015
$ Change: -0.001 % Change: -25.714
Dollar Volume: 29,110
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 3,711,795
$ Low: 0.002 % Change 3m: 5.184
Dollar Volume 3 m: 17,343
--------------------------------------------------------------------------------
Compensation:
Company: Cell Therapeutics Inc. (CTIC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.070 Volume: 10,751,938
$ Change: -0.050 % Change: -4.464
Dollar Volume: 11,504,574
--------------------------------------------------------------------------------
3 Month : $ High 1.740 Volume 3m avg: 23,862,253
$ Low: 0.980 % Change 3m: -0.262
Dollar Volume 3 m: 33,728,933
--------------------------------------------------------------------------------
Compensation:
Company: Industrial Nanotech Inc (INTK)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 200,550
$ Change: 0.003 % Change: 5.079
Dollar Volume: 12,033
--------------------------------------------------------------------------------
3 Month : $ High 0.090 Volume 3m avg: 363,064
$ Low: 0.028 % Change 3m: 1.392
Dollar Volume 3 m: 17,241
--------------------------------------------------------------------------------
Compensation:
Company: S2C Global Systems Inc. (STWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.110 Volume: 1,633,923
$ Change: 0.000 % Change: 0.000
Dollar Volume: 179,732
--------------------------------------------------------------------------------
3 Month : $ High 0.152 Volume 3m avg: 1,083,515
$ Low: 0.025 % Change 3m: 2.861
Dollar Volume 3 m: 99,509
--------------------------------------------------------------------------------
Compensation: Stock Market News Alert - twenty thousand dollars
Company: Royal Standard Minerals Inc. (RYSMF)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.150 Volume: 356,838
$ Change: 0.006 % Change: 3.806
Dollar Volume: 53,526
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 143,514
$ Low: 0.043 % Change 3m: 2.302
Dollar Volume 3 m: 9,669
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $50,000 in cash for six (6) months
Company: Xtend Medical Corp. (XMDC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 12,796,381
$ Change: -0.002 % Change: -6.667
Dollar Volume: 358,299
--------------------------------------------------------------------------------
3 Month : $ High 0.030 Volume 3m avg: 7,803,669
$ Low: 0.001 % Change 3m: 9.887
Dollar Volume 3 m: 36,488
--------------------------------------------------------------------------------
Compensation:
Company: Left Behind Games Inc. (LFBG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 6,088,216
$ Change: -0.001 % Change: -2.724
Dollar Volume: 152,205
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 8,378,493
$ Low: 0.017 % Change 3m: 1.910
Dollar Volume 3 m: 234,963
--------------------------------------------------------------------------------
Compensation:
Company: Fortress International Group Inc. (FIGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.670 Volume: 577,491
$ Change: -0.100 % Change: -12.987
Dollar Volume: 386,919
--------------------------------------------------------------------------------
3 Month : $ High 1.180 Volume 3m avg: 123,988
$ Low: 0.420 % Change 3m: 0.293
Dollar Volume 3 m: 89,241
--------------------------------------------------------------------------------
Compensation:
Company: Bederra Corp New (BEDA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 11,196,015
$ Change: -0.001 % Change: -25.714
Dollar Volume: 29,110
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 3,711,795
$ Low: 0.002 % Change 3m: 5.184
Dollar Volume 3 m: 17,343
--------------------------------------------------------------------------------
Compensation:
Company: Lehman Brothers Holdings Inc. (LEHMQ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 14,470,184
$ Change: -0.019 % Change: -11.950
Dollar Volume: 2,025,826
--------------------------------------------------------------------------------
3 Month : $ High 0.234 Volume 3m avg: 15,335,735
$ Low: 0.036 % Change 3m: 3.774
Dollar Volume 3 m: 1,753,223
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.130 Volume: 460,408
$ Change: -0.070 % Change: -5.833
Dollar Volume: 520,261
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,614
$ Low: 0.570 % Change 3m: 1.103
Dollar Volume 3 m: 473,220
--------------------------------------------------------------------------------
Compensation:
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.375 Volume: 325,366
$ Change: -0.005 % Change: -1.316
Dollar Volume: 122,012
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 145,854
$ Low: 0.240 % Change 3m: -0.008
Dollar Volume 3 m: 57,726
--------------------------------------------------------------------------------
Compensation: 24-7 Stock Alert - one hundred thousand dollars
Company: Ecolocap Solutions Inc (ECOS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.625 Volume: 952,334
$ Change: 0.125 % Change: 25.000
Dollar Volume: 595,209
--------------------------------------------------------------------------------
3 Month : $ High 0.625 Volume 3m avg: 164,482
$ Low: 0.140 % Change 3m: 2.857
Dollar Volume 3 m: 30,092
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand dollars
Company: Solar Power Inc. (SOPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 120,299
$ Change: 0.010 % Change: 0.694
Dollar Volume: 174,434
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 116,919
$ Low: 0.810 % Change 3m: 0.992
Dollar Volume 3 m: 147,548
--------------------------------------------------------------------------------
Compensation:
Company: Washington Mutual Inc. (WAMUQ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.190 Volume: 23,751,372
$ Change: -0.027 % Change: -12.442
Dollar Volume: 4,512,761
--------------------------------------------------------------------------------
3 Month : $ High 0.405 Volume 3m avg: 15,413,173
$ Low: 0.082 % Change 3m: 1.817
Dollar Volume 3 m: 2,509,802
--------------------------------------------------------------------------------
Compensation:
Company: E*Trade Financial Corp. (ETFC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.670 Volume: 63,621,825
$ Change: -0.070 % Change: -4.023
Dollar Volume: 106,248,448
--------------------------------------------------------------------------------
3 Month : $ High 1.990 Volume 3m avg: 102,287,484
$ Low: 1.280 % Change 3m: 0.563
Dollar Volume 3 m: 161,766,105
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 795,080
$ Change: 0.000 % Change: 0.000
Dollar Volume: 23,852
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 572,449
$ Low: 0.009 % Change 3m: 2.952
Dollar Volume 3 m: 11,826
--------------------------------------------------------------------------------
Compensation:
Company: Webdigs Inc. (WBDG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.149 Volume: 5,000
$ Change: 0.049 % Change: 49.000
Dollar Volume: 745
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 21,904
$ Low: 0.090 % Change 3m: 2.479
Dollar Volume 3 m: 2,409
--------------------------------------------------------------------------------
Compensation:
Company: Superlattice Power Inc. New (SLPO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 307,361
$ Change: -0.070 % Change: -20.000
Dollar Volume: 86,061
--------------------------------------------------------------------------------
3 Month : $ High 0.750 Volume 3m avg: 222,652
$ Low: 0.280 % Change 3m: -0.471
Dollar Volume 3 m: 142,616
--------------------------------------------------------------------------------
Compensation: OTC Picks - five thousand dollars by a third party (Blue Wave Advisors) for SLPO
Company: Fortress International Group Inc. (FIGI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.670 Volume: 577,491
$ Change: -0.100 % Change: -12.987
Dollar Volume: 386,919
--------------------------------------------------------------------------------
3 Month : $ High 1.180 Volume 3m avg: 123,988
$ Low: 0.420 % Change 3m: 0.293
Dollar Volume 3 m: 89,241
--------------------------------------------------------------------------------
Compensation:
Company: Advanced Micro Devices (AMD)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.980 Volume: 35,522,347
$ Change: 0.110 % Change: 1.874
Dollar Volume: 212,423,635
--------------------------------------------------------------------------------
3 Month : $ High 6.250 Volume 3m avg: 28,442,505
$ Low: 3.520 % Change 3m: 0.684
Dollar Volume 3 m: 134,951,069
--------------------------------------------------------------------------------
Compensation:
Company: Jpmorgan Chase (JPM)
--------------------------------------------------------------------------------
End of Day: $ Close: 46.030 Volume: 30,501,258
$ Change: 0.050 % Change: 0.109
Dollar Volume: 1,403,972,906
--------------------------------------------------------------------------------
3 Month : $ High 47.160 Volume 3m avg: 36,903,220
$ Low: 36.830 % Change 3m: 0.359
Dollar Volume 3 m: 1,573,212,206
--------------------------------------------------------------------------------
Compensation:
Company: China Crescent Enterprises Inc. (CCTR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.054 Volume: 13,257,419
$ Change: 0.001 % Change: 2.273
Dollar Volume: 715,901
--------------------------------------------------------------------------------
3 Month : $ High 0.078 Volume 3m avg: 8,214,838
$ Low: 0.033 % Change 3m: 1.133
Dollar Volume 3 m: 422,218
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.038 Volume: 65,332,373
$ Change: -0.015 % Change: -27.885
Dollar Volume: 2,449,964
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 4,700,491
$ Low: 0.004 % Change 3m: 5.659
Dollar Volume 3 m: 69,838
--------------------------------------------------------------------------------
Compensation:
Company: Spongetech Delivery Systems Inc. (SPNG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 62,104,645
$ Change: -0.003 % Change: -9.091
Dollar Volume: 1,863,139
--------------------------------------------------------------------------------
3 Month : $ High 0.213 Volume 3m avg: 96,992,399
$ Low: 0.030 % Change 3m: -1.457
Dollar Volume 3 m: 12,863,617
--------------------------------------------------------------------------------
Compensation:
Company: Sunovia Energy Technologies Inc (SUNV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.106 Volume: 488,642
$ Change: -0.004 % Change: -3.636
Dollar Volume: 51,796
--------------------------------------------------------------------------------
3 Month : $ High 0.115 Volume 3m avg: 778,268
$ Low: 0.060 % Change 3m: 0.900
Dollar Volume 3 m: 58,971
--------------------------------------------------------------------------------
Compensation:
Company: Alumifuel Power Corp. (AFPW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.139 Volume: 1,214,863
$ Change: 0.029 % Change: 26.364
Dollar Volume: 168,866
--------------------------------------------------------------------------------
3 Month : $ High 0.199 Volume 3m avg: 98,630
$ Low: 0.100 % Change 3m: 0.748
Dollar Volume 3 m: 13,033
--------------------------------------------------------------------------------
Compensation: Lebed.biz - $20,000 cash for a one-month AFPW
Company: Sino Gas International Holdings Inc. (SGAS)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.010 Volume: 199,226
$ Change: 0.150 % Change: 17.442
Dollar Volume: 201,218
--------------------------------------------------------------------------------
3 Month : $ High 1.010 Volume 3m avg: 87,068
$ Low: 0.350 % Change 3m: 2.033
Dollar Volume 3 m: 41,399
--------------------------------------------------------------------------------
Compensation:
Company: Copsync Inc. (COYN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 351,576
$ Change: 0.020 % Change: 17.391
Dollar Volume: 47,463
--------------------------------------------------------------------------------
3 Month : $ High 0.390 Volume 3m avg: 399,255
$ Low: 0.110 % Change 3m: -0.881
Dollar Volume 3 m: 71,327
--------------------------------------------------------------------------------
Compensation:
Company: QWest Communications Intl Inc. (Q)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.620 Volume: 12,055,435
$ Change: -0.040 % Change: -1.093
Dollar Volume: 43,640,675
--------------------------------------------------------------------------------
3 Month : $ High 4.090 Volume 3m avg: 22,797,702
$ Low: 3.340 % Change 3m: -0.120
Dollar Volume 3 m: 85,532,834
--------------------------------------------------------------------------------
Compensation:
Company: Citadel Broadcasting Corp. (CTDB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.173 Volume: 12,895,080
$ Change: 0.094 % Change: 118.987
Dollar Volume: 2,230,849
--------------------------------------------------------------------------------
3 Month : $ High 0.173 Volume 3m avg: 1,414,003
$ Low: 0.025 % Change 3m: 3.971
Dollar Volume 3 m: 80,722
--------------------------------------------------------------------------------
Compensation:
Company: Virtra Systems Inc (VTSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.095 Volume: 294,481
$ Change: -0.005 % Change: -5.000
Dollar Volume: 27,976
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 928,220
$ Low: 0.037 % Change 3m: 1.822
Dollar Volume 3 m: 60,583
--------------------------------------------------------------------------------
Compensation:
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.420 Volume: 3,059,650
$ Change: 0.020 % Change: 1.429
Dollar Volume: 4,344,703
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 1,950,420
$ Low: 0.550 % Change 3m: 5.667
Dollar Volume 3 m: 1,922,191
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - sixty five thousand dollars for a one week AMNP advertising services contract.
Hototc.com - sixty five thousand dollars for a one week AMNP advertising services contract.
StockRich.com - sixty five thousand dollars for a one week AMNP advertising services contract.
Company: Ford Motor (F)
--------------------------------------------------------------------------------
End of Day: $ Close: 7.710 Volume: 49,851,729
$ Change: 0.140 % Change: 1.849
Dollar Volume: 384,356,831
--------------------------------------------------------------------------------
3 Month : $ High 8.440 Volume 3m avg: 77,230,217
$ Low: 6.190 % Change 3m: 0.392
Dollar Volume 3 m: 571,211,070
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.038 Volume: 65,332,373
$ Change: -0.015 % Change: -27.885
Dollar Volume: 2,449,964
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 4,700,491
$ Low: 0.004 % Change 3m: 5.659
Dollar Volume 3 m: 69,838
--------------------------------------------------------------------------------
Compensation:
Company: Cereplast Inc. (CERP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.150 Volume: 9,673,859
$ Change: 0.060 % Change: 66.667
Dollar Volume: 1,451,079
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 667,106
$ Low: 0.080 % Change 3m: 0.618
Dollar Volume 3 m: 77,207
--------------------------------------------------------------------------------
Compensation:
Company: Mammoth Energy Group Inc New (MMTE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 279,468,173
$ Change: -0.000 % Change: -36.364
Dollar Volume: 195,628
--------------------------------------------------------------------------------
3 Month : $ High 0.001 Volume 3m avg: 31,578,936
$ Low: 0.000 % Change 3m: 5.824
Dollar Volume 3 m: 9,367
--------------------------------------------------------------------------------
Compensation:
Company: Jazz Pharmaceuticals Inc. (JAZZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 8.160 Volume: 766,076
$ Change: -0.620 % Change: -7.062
Dollar Volume: 6,251,180
--------------------------------------------------------------------------------
3 Month : $ High 10.370 Volume 3m avg: 2,189,786
$ Low: 3.950 % Change 3m: 1.414
Dollar Volume 3 m: 16,373,893
--------------------------------------------------------------------------------
Compensation:
Company: Mammoth Energy Group Inc New (MMTE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 279,468,173
$ Change: -0.000 % Change: -36.364
Dollar Volume: 195,628
--------------------------------------------------------------------------------
3 Month : $ High 0.001 Volume 3m avg: 31,578,936
$ Low: 0.000 % Change 3m: 5.824
Dollar Volume 3 m: 9,367
--------------------------------------------------------------------------------
Compensation:
Company: Cord Blood America Inc. (CBAI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.007 Volume: 163,277,218
$ Change: 0.001 % Change: 17.460
Dollar Volume: 1,208,251
--------------------------------------------------------------------------------
3 Month : $ High 0.010 Volume 3m avg: 157,255,587
$ Low: 0.003 % Change 3m: 2.089
Dollar Volume 3 m: 678,582
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.130 Volume: 460,408
$ Change: -0.070 % Change: -5.833
Dollar Volume: 520,261
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,614
$ Low: 0.570 % Change 3m: 1.103
Dollar Volume 3 m: 473,220
--------------------------------------------------------------------------------
Compensation:
CEOs Tally Health-Bill Score.
OCTOBER 19, 2009.
Drug Makers and Hospitals Figure to Benefit, While Insurers Brace for a Big Hit.
By JANET ADAMY and GREG HITT
The drug industry stands to gain in a health-care overhaul by getting tens of millions of newly insured customers, while insurance companies -- especially those that cater to the individual market -- look like they are in for a tougher time.
That is the early scorecard from executives poring over Congress's sweeping health legislation. Senate Democrats are meeting this week to write the bill they plan to bring to the floor, following last week's 14-9 vote in the Senate Finance Committee for a health bill that would cost $829 billion over 10 years.
The bill would expand insurance coverage to 29 million Americans by giving tax credits to low- and middle-income citizens to offset the cost of health insurance and by widening the Medicaid federal-state insurance program for the poor.
While many provisions remain up for negotiation, the Senate Finance bill is expected to form the backbone of any final legislation.
The spread of insurance would help drug makers, pharmacies and hospitals. All of them sometimes have to give away their services -- or lose business altogether -- because their customers don't have a way to pay under the current system.
Insurance companies would get more customers, too, but not necessarily the ones they want. The Finance bill bars insurers from rejecting people because of pre-existing illness. And the committee weakened the requirement that all Americans carry coverage. Insurers also face the heaviest new taxes under the bill.
The health-insurance industry over the past week has emerged as one of the Finance bill's most vocal opponents. President Barack Obama fired back in his Saturday radio address, saying the criticism was "smoke and mirrors." The president backed a congressional review of the industry's antitrust exemption.
David Snow, chief executive of Medco Health Solutions Inc., applauded the expansion of coverage. His company manages drug benefits for employers and public insurance programs. "That would be a brand-new market for Medco to serve," Mr. Snow said.
However, Mr. Snow and other health-industry executives said that while the bill trims the growth of spending on Medicare, the government-run health program for the elderly, it doesn't do enough to slow the rising costs that private employers face. "It's really about access" to insurance, he said. "There's very little in the bill about cost and quality."
Democratic supporters of the bill say it includes new experiments on ways to pay for higher-quality care, and they say the private sector typically emulates cost-saving steps started by Medicare.
Drug makers struck a deal with the White House and Finance Committee leaders in June on concessions that would save the government an estimated $80 billion in health-care costs over 10 years, with the hope of staving off new government price controls on prescription drugs. In recent weeks, that deal has protected pharmaceutical companies from having to make greater concessions sought by some senators.
David Brennan, chief executive of AstraZeneca PLC, said that despite the influx of new customers, the drug industry won't necessarily come out ahead. "We don't have an $80 billion upside that offsets this $80 billion contribution," he said.
Hospital companies struck a deal to forgo $155 billion over a decade, partly through lower government reimbursements for treating people without insurance. But hospitals say the Finance bill doesn't go far enough to thin the ranks of the uninsured. Some important Democrats, including Finance Committee Chairman Max Baucus, are signaling their desire to widen coverage in the bill.
Insurers appear to be the biggest losers. Shares of insurance companies have been down across the board over the past month as the likelihood of congressional action rose.
Among other slaps at insurers, the bill makes them pay $6.7 billion a year in new taxes, distributed by their market share.
Insurers Humana Inc. and WellPoint Inc. have the highest percentage of their earnings at risk based on the proposed changes, according to research by Goldman Sachs. Humana derives much of its profit from administering Medicare plans, which face more than $100 billion in cuts under the Finance bill. WellPoint provides insurance to many individuals and small businesses -- a market that would move to a government-run health-insurance exchange under the legislation.
Other industries also face new taxes under the bill. Perhaps the worst off, relative to its size, is the medical-device industry, which would see a $4 billion-a-year hit. With allies such as Sens. John Kerry (D., Mass.) and Ben Nelson (D., Neb.), the industry is likely to see the tax scaled back at least somewhat.
Health-information-technology companies got a boost from the stimulus package passed earlier this year, which contains about $20 billion in funding. All of the health-overhaul bills call for new investments in electronic health records and other steps to modernize the system. But the Senate Finance bill doesn't include additional money or make clear how the new legislation is related to the economic stimulus.
Peter Neupert, corporate vice president of Microsoft Corp.'s Health Solutions Group, which provides software for about 100 hospitals, said the challenge will be how "they connect the dots" between the plans.
Source: http://online.wsj.com/article/SB125590875879693189.html
StockPromoters.com - End of Day Summary for 10/19/2009
--------------------------------------------------------------------------------
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
1,833.343
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
1,386.240
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
676.620
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 2,521,010
$ Change: -0.060 % Change: -37.500
Dollar Volume: 252,101
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 376,706
$ Low: 0.025 % Change 3m: 2.791
Dollar Volume 3 m: 38,897
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
569.225
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.215 Volume: 1,418,540
$ Change: 0.050 % Change: 30.303
Dollar Volume: 304,986
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 243,532
$ Low: 0.140 % Change 3m: -0.756
Dollar Volume 3 m: 67,408
--------------------------------------------------------------------------------
Compensation: Whisper From Wall Street - twenty five thousand dollars cash
482.486
Company: Blugrass Energy Inc. (BLUG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 848,933
$ Change: -0.050 % Change: -8.197
Dollar Volume: 475,402
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 148,443
$ Low: 0.260 % Change 3m: 1.030
Dollar Volume 3 m: 62,049
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - twenty thousand dollars for a one week investor awareness campaign on BLUG
Monster stock alert - $10,000 by a third party for a one month investor awareness campaign on blug.
Shazam Stocks - sixteen thousand dollars
471.890
Company: Fima Inc. (FIMA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.031 Volume: 141,142
$ Change: -0.004 % Change: -11.429
Dollar Volume: 4,375
--------------------------------------------------------------------------------
3 Month : $ High 0.035 Volume 3m avg: 32,905
$ Low: 0.020 % Change 3m: 0.062
Dollar Volume 3 m: 959
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day FIMA advertising services contract.
328.934
Company: Centriforce Technology Corp (CNFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 89,450
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,945
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 27,621
$ Low: 0.070 % Change 3m: 0.355
Dollar Volume 3 m: 3,332
--------------------------------------------------------------------------------
Compensation: QualityStocks.com - seven hundred fifty thousand shares (750,000)
Below Wall Street - seven hundred fifty thousand shares (750,000)
Emerging Growth - seven hundred fifty thousand shares (750,000)
Investment Internet - seven hundred fifty thousand shares (750,000)
Investment Opinions - seven hundred fifty thousand shares (750,000)
Lightning Stocks - seven hundred fifty thousand shares (750,000).
Mountain Stocks - seven hundred fifty thousand shares (750,000).
Penny Stock Pipeline - seven hundred fifty thousand shares (750,000).
Stock Pick Reporter - seven hundred fifty thousand shares (750,000).
Stocks Commuter - seven hundred fifty thousand shares (750,000).
The Future Super Stock - seven hundred fifty thousand shares (750,000).
TheSUBWAY.com - seven hundred fifty thousand shares (750,000).
The Next Hot Stock - seven hundred fifty thousand shares (750,000)
The Next Stock Winner - seven hundred fifty thousand shares (750,000)
The Next Super Stock - seven hundred fifty thousand shares (750,000)
Tunnel Stocks - seven hundred fifty thousand shares (750,000)
223.846
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 608,547
$ Change: -0.020 % Change: -4.762
Dollar Volume: 243,419
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 193,177
$ Low: 0.340 % Change 3m: 0.072
Dollar Volume 3 m: 76,665
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
215.020
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,744,032
$ Change: -0.004 % Change: -42.222
Dollar Volume: 14,269
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 882,934
$ Low: 0.004 % Change 3m: 4.877
Dollar Volume 3 m: 11,645
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
210.786
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
167.526
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
125.332
Company: Alternative Energy Development Corp. (ADEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 375,396
$ Change: -0.090 % Change: -9.574
Dollar Volume: 319,087
--------------------------------------------------------------------------------
3 Month : $ High 1.310 Volume 3m avg: 175,293
$ Low: 0.530 % Change 3m: -0.259
Dollar Volume 3 m: 171,112
--------------------------------------------------------------------------------
Compensation: TRYPENNYSTOCKS.COM - one hundred thousand dollars
114.154
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.100 Volume: 738,875
$ Change: 0.010 % Change: 0.478
Dollar Volume: 1,551,638
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 389,000
$ Low: 1.140 % Change 3m: 1.158
Dollar Volume 3 m: 553,541
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve (12) months of these services.
89.942
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
87.043
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.210 Volume: 490,185
$ Change: 0.320 % Change: 3.236
Dollar Volume: 5,004,789
--------------------------------------------------------------------------------
3 Month : $ High 10.210 Volume 3m avg: 271,273
$ Low: 6.100 % Change 3m: 0.714
Dollar Volume 3 m: 2,019,651
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 100,000 shares of 144 restricted stock
80.698
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 49,221,321
$ Change: -0.000 % Change: -11.111
Dollar Volume: 39,377
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,775,495
$ Low: 0.001 % Change 3m: 0.486
Dollar Volume 3 m: 29,308
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
59.937
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.400 Volume: 2,772,811
$ Change: 0.040 % Change: 2.941
Dollar Volume: 3,881,935
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 1,888,797
$ Low: 0.550 % Change 3m: 5.902
Dollar Volume 3 m: 1,815,868
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
46.803
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
15.658
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.890 Volume: 16,565
$ Change: -0.010 % Change: -0.526
Dollar Volume: 31,308
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,401
$ Low: 1.650 % Change 3m: 0.257
Dollar Volume 3 m: 27,034
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
15.030
Company: One World Ventures Inc (OWVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 90,753,950
$ Change: -0.000 % Change: -3.571
Dollar Volume: 245,036
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 90,158,223
$ Low: 0.001 % Change 3m: 4.454
Dollar Volume 3 m: 227,892
--------------------------------------------------------------------------------
Compensation: Simply best penny stocks - eight-teen thousand five hundred dollars cash
0.661
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.033 Volume: 4,377,530
$ Change: -0.003 % Change: -8.333
Dollar Volume: 144,458
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,680,701
$ Low: 0.018 % Change 3m: 1.822
Dollar Volume 3 m: 212,093
--------------------------------------------------------------------------------
Compensation: Investors Voice - 2.5 million free trading shares for the profile coverage of EDWY.
StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
-6.477
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.018 Volume: 8,937,524
$ Change: 0.002 % Change: 9.091
Dollar Volume: 160,875
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,891,687
$ Low: 0.013 % Change 3m: 1.337
Dollar Volume 3 m: 258,921
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
-17.942
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 8,923
$ Change: -0.050 % Change: -8.333
Dollar Volume: 4,908
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,218
$ Low: 0.230 % Change 3m: 6.142
Dollar Volume 3 m: 6,141
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,00 from a non-affiliate shareholder
-20.457
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
-22.408
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.390 Volume: 47,503
$ Change: 0.030 % Change: 1.271
Dollar Volume: 113,532
--------------------------------------------------------------------------------
3 Month : $ High 2.390 Volume 3m avg: 66,202
$ Low: 0.520 % Change 3m: 2.418
Dollar Volume 3 m: 82,898
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-28.246
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 849,201
$ Change: 0.003 % Change: 12.727
Dollar Volume: 21,060
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,290,337
$ Low: 0.020 % Change 3m: 1.385
Dollar Volume 3 m: 45,553
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-34.188
Company: Dragon Capital Group Corp. (DRGV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.013 Volume: 538,617
$ Change: 0.001 % Change: 6.667
Dollar Volume: 6,894
--------------------------------------------------------------------------------
3 Month : $ High 0.014 Volume 3m avg: 998,476
$ Low: 0.004 % Change 3m: 4.136
Dollar Volume 3 m: 8,978
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-46.056
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 69,524
$ Change: 0.000 % Change: 0.000
Dollar Volume: 11,819
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 194,555
$ Low: 0.006 % Change 3m: 11.216
Dollar Volume 3 m: 6,285
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - two hundred thousand shares of NTMI
StockUPStocks.com - We have been compensated $10,000 by a third party.
HotShotStocks.com - We have not been compensated
-64.265
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.300 Volume: 5,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,500
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 14,550
$ Low: 0.200 % Change 3m: -0.017
Dollar Volume 3 m: 4,256
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
-65.636
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 27,379
$ Change: -0.020 % Change: -4.762
Dollar Volume: 10,952
--------------------------------------------------------------------------------
3 Month : $ High 1.350 Volume 3m avg: 80,248
$ Low: 0.370 % Change 3m: -0.893
Dollar Volume 3 m: 57,057
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-65.882
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 21,650
$ Change: 0.010 % Change: 2.778
Dollar Volume: 8,011
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 68,235
$ Low: 0.220 % Change 3m: 0.430
Dollar Volume 3 m: 22,633
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-68.272
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 40,345
$ Change: -0.020 % Change: -12.903
Dollar Volume: 5,447
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 282,297
$ Low: 0.070 % Change 3m: 1.346
Dollar Volume 3 m: 40,531
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-85.708
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 2,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,266
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 24,253
$ Low: 0.340 % Change 3m: -0.853
Dollar Volume 3 m: 13,522
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-89.766
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 2,000
$ Change: 0.005 % Change: 16.667
Dollar Volume: 70
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 59,926
$ Low: 0.030 % Change 3m: 5.089
Dollar Volume 3 m: 3,343
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 50,000 shares of 144 restricted stock
-96.663
Company: Riverbed Technology Inc. (RVBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 24.140 Volume: 760,381
$ Change: 0.020 % Change: 0.083
Dollar Volume: 18,355,597
--------------------------------------------------------------------------------
3 Month : $ High 25.470 Volume 3m avg: 2,091,084
$ Low: 18.420 % Change 3m: 0.058
Dollar Volume 3 m: 44,615,700
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Applied Nanotech Holdings Inc. (APNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 70,565
$ Change: 0.010 % Change: 3.704
Dollar Volume: 19,758
--------------------------------------------------------------------------------
3 Month : $ High 0.340 Volume 3m avg: 101,974
$ Low: 0.230 % Change 3m: 0.164
Dollar Volume 3 m: 27,950
--------------------------------------------------------------------------------
Compensation:
Company: The Steak N Shake (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 11.820 Volume: 221,710
$ Change: 0.470 % Change: 4.141
Dollar Volume: 2,620,612
--------------------------------------------------------------------------------
3 Month : $ High 12.100 Volume 3m avg: 237,213
$ Low: 9.940 % Change 3m: 0.240
Dollar Volume 3 m: 2,598,360
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 270,438
$ Change: 0.320 % Change: 25.600
Dollar Volume: 424,588
--------------------------------------------------------------------------------
3 Month : $ High 1.570 Volume 3m avg: 140,219
$ Low: 1.250 % Change 3m: 12.800
Dollar Volume 3 m: 197,709
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 2,873,690
$ Change: 0.002 % Change: 8.108
Dollar Volume: 57,474
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 350,138
$ Low: 0.015 % Change 3m: 0.400
Dollar Volume 3 m: 9,121
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: China Crescent Enterprises Inc. (CCTR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 4,783,271
$ Change: 0.001 % Change: 2.724
Dollar Volume: 252,557
--------------------------------------------------------------------------------
3 Month : $ High 0.078 Volume 3m avg: 8,137,260
$ Low: 0.033 % Change 3m: 1.115
Dollar Volume 3 m: 417,905
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.425 Volume: 86,436
$ Change: -0.015 % Change: -1.042
Dollar Volume: 123,171
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 97,587
$ Low: 1.310 % Change 3m: 0.230
Dollar Volume 3 m: 149,752
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 26.360 Volume: 47,829,369
$ Change: -0.140 % Change: -0.528
Dollar Volume: 1,260,782,167
--------------------------------------------------------------------------------
3 Month : $ High 26.710 Volume 3m avg: 54,168,619
$ Low: 23.110 % Change 3m: 0.139
Dollar Volume 3 m: 1,336,433,172
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.620 Volume: 720,581
$ Change: 0.030 % Change: 5.085
Dollar Volume: 446,760
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 215,064
$ Low: 0.390 % Change 3m: -0.023
Dollar Volume 3 m: 124,868
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.260 Volume: 202,817
$ Change: 0.140 % Change: 4.487
Dollar Volume: 661,183
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 118,100
$ Low: 2.500 % Change 3m: 0.168
Excellent entry Fi, congratulations to you.
ALN: American Lorain Corporation.
As of August 13, 2009 there were 25,177,640 shares issued and outstanding.
Source: 10Q filing: http://pinksheets.com/edgar/GetFilingHtml?FilingID=6753040
ALN: new 52-week high ($3.20) this trading session. Take note of the price/volume correlation.
ALN: new 52-week high ($3.20) this trading session. Take note of the price/volume correlation.