| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Monday, October 19, 2009 6:19:07 PM
StockPromoters.com - End of Day Summary for 10/19/2009
--------------------------------------------------------------------------------
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
1,833.343
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
1,386.240
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
676.620
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 2,521,010
$ Change: -0.060 % Change: -37.500
Dollar Volume: 252,101
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 376,706
$ Low: 0.025 % Change 3m: 2.791
Dollar Volume 3 m: 38,897
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
569.225
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.215 Volume: 1,418,540
$ Change: 0.050 % Change: 30.303
Dollar Volume: 304,986
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 243,532
$ Low: 0.140 % Change 3m: -0.756
Dollar Volume 3 m: 67,408
--------------------------------------------------------------------------------
Compensation: Whisper From Wall Street - twenty five thousand dollars cash
482.486
Company: Blugrass Energy Inc. (BLUG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 848,933
$ Change: -0.050 % Change: -8.197
Dollar Volume: 475,402
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 148,443
$ Low: 0.260 % Change 3m: 1.030
Dollar Volume 3 m: 62,049
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - twenty thousand dollars for a one week investor awareness campaign on BLUG
Monster stock alert - $10,000 by a third party for a one month investor awareness campaign on blug.
Shazam Stocks - sixteen thousand dollars
471.890
Company: Fima Inc. (FIMA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.031 Volume: 141,142
$ Change: -0.004 % Change: -11.429
Dollar Volume: 4,375
--------------------------------------------------------------------------------
3 Month : $ High 0.035 Volume 3m avg: 32,905
$ Low: 0.020 % Change 3m: 0.062
Dollar Volume 3 m: 959
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day FIMA advertising services contract.
328.934
Company: Centriforce Technology Corp (CNFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 89,450
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,945
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 27,621
$ Low: 0.070 % Change 3m: 0.355
Dollar Volume 3 m: 3,332
--------------------------------------------------------------------------------
Compensation: QualityStocks.com - seven hundred fifty thousand shares (750,000)
Below Wall Street - seven hundred fifty thousand shares (750,000)
Emerging Growth - seven hundred fifty thousand shares (750,000)
Investment Internet - seven hundred fifty thousand shares (750,000)
Investment Opinions - seven hundred fifty thousand shares (750,000)
Lightning Stocks - seven hundred fifty thousand shares (750,000).
Mountain Stocks - seven hundred fifty thousand shares (750,000).
Penny Stock Pipeline - seven hundred fifty thousand shares (750,000).
Stock Pick Reporter - seven hundred fifty thousand shares (750,000).
Stocks Commuter - seven hundred fifty thousand shares (750,000).
The Future Super Stock - seven hundred fifty thousand shares (750,000).
TheSUBWAY.com - seven hundred fifty thousand shares (750,000).
The Next Hot Stock - seven hundred fifty thousand shares (750,000)
The Next Stock Winner - seven hundred fifty thousand shares (750,000)
The Next Super Stock - seven hundred fifty thousand shares (750,000)
Tunnel Stocks - seven hundred fifty thousand shares (750,000)
223.846
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 608,547
$ Change: -0.020 % Change: -4.762
Dollar Volume: 243,419
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 193,177
$ Low: 0.340 % Change 3m: 0.072
Dollar Volume 3 m: 76,665
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
215.020
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,744,032
$ Change: -0.004 % Change: -42.222
Dollar Volume: 14,269
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 882,934
$ Low: 0.004 % Change 3m: 4.877
Dollar Volume 3 m: 11,645
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
210.786
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
167.526
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
125.332
Company: Alternative Energy Development Corp. (ADEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 375,396
$ Change: -0.090 % Change: -9.574
Dollar Volume: 319,087
--------------------------------------------------------------------------------
3 Month : $ High 1.310 Volume 3m avg: 175,293
$ Low: 0.530 % Change 3m: -0.259
Dollar Volume 3 m: 171,112
--------------------------------------------------------------------------------
Compensation: TRYPENNYSTOCKS.COM - one hundred thousand dollars
114.154
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.100 Volume: 738,875
$ Change: 0.010 % Change: 0.478
Dollar Volume: 1,551,638
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 389,000
$ Low: 1.140 % Change 3m: 1.158
Dollar Volume 3 m: 553,541
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve (12) months of these services.
89.942
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
87.043
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.210 Volume: 490,185
$ Change: 0.320 % Change: 3.236
Dollar Volume: 5,004,789
--------------------------------------------------------------------------------
3 Month : $ High 10.210 Volume 3m avg: 271,273
$ Low: 6.100 % Change 3m: 0.714
Dollar Volume 3 m: 2,019,651
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 100,000 shares of 144 restricted stock
80.698
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 49,221,321
$ Change: -0.000 % Change: -11.111
Dollar Volume: 39,377
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,775,495
$ Low: 0.001 % Change 3m: 0.486
Dollar Volume 3 m: 29,308
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
59.937
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.400 Volume: 2,772,811
$ Change: 0.040 % Change: 2.941
Dollar Volume: 3,881,935
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 1,888,797
$ Low: 0.550 % Change 3m: 5.902
Dollar Volume 3 m: 1,815,868
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
46.803
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
15.658
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.890 Volume: 16,565
$ Change: -0.010 % Change: -0.526
Dollar Volume: 31,308
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,401
$ Low: 1.650 % Change 3m: 0.257
Dollar Volume 3 m: 27,034
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
15.030
Company: One World Ventures Inc (OWVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 90,753,950
$ Change: -0.000 % Change: -3.571
Dollar Volume: 245,036
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 90,158,223
$ Low: 0.001 % Change 3m: 4.454
Dollar Volume 3 m: 227,892
--------------------------------------------------------------------------------
Compensation: Simply best penny stocks - eight-teen thousand five hundred dollars cash
0.661
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.033 Volume: 4,377,530
$ Change: -0.003 % Change: -8.333
Dollar Volume: 144,458
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,680,701
$ Low: 0.018 % Change 3m: 1.822
Dollar Volume 3 m: 212,093
--------------------------------------------------------------------------------
Compensation: Investors Voice - 2.5 million free trading shares for the profile coverage of EDWY.
StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
-6.477
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.018 Volume: 8,937,524
$ Change: 0.002 % Change: 9.091
Dollar Volume: 160,875
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,891,687
$ Low: 0.013 % Change 3m: 1.337
Dollar Volume 3 m: 258,921
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
-17.942
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 8,923
$ Change: -0.050 % Change: -8.333
Dollar Volume: 4,908
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,218
$ Low: 0.230 % Change 3m: 6.142
Dollar Volume 3 m: 6,141
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,00 from a non-affiliate shareholder
-20.457
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
-22.408
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.390 Volume: 47,503
$ Change: 0.030 % Change: 1.271
Dollar Volume: 113,532
--------------------------------------------------------------------------------
3 Month : $ High 2.390 Volume 3m avg: 66,202
$ Low: 0.520 % Change 3m: 2.418
Dollar Volume 3 m: 82,898
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-28.246
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 849,201
$ Change: 0.003 % Change: 12.727
Dollar Volume: 21,060
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,290,337
$ Low: 0.020 % Change 3m: 1.385
Dollar Volume 3 m: 45,553
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-34.188
Company: Dragon Capital Group Corp. (DRGV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.013 Volume: 538,617
$ Change: 0.001 % Change: 6.667
Dollar Volume: 6,894
--------------------------------------------------------------------------------
3 Month : $ High 0.014 Volume 3m avg: 998,476
$ Low: 0.004 % Change 3m: 4.136
Dollar Volume 3 m: 8,978
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-46.056
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 69,524
$ Change: 0.000 % Change: 0.000
Dollar Volume: 11,819
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 194,555
$ Low: 0.006 % Change 3m: 11.216
Dollar Volume 3 m: 6,285
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - two hundred thousand shares of NTMI
StockUPStocks.com - We have been compensated $10,000 by a third party.
HotShotStocks.com - We have not been compensated
-64.265
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.300 Volume: 5,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,500
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 14,550
$ Low: 0.200 % Change 3m: -0.017
Dollar Volume 3 m: 4,256
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
-65.636
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 27,379
$ Change: -0.020 % Change: -4.762
Dollar Volume: 10,952
--------------------------------------------------------------------------------
3 Month : $ High 1.350 Volume 3m avg: 80,248
$ Low: 0.370 % Change 3m: -0.893
Dollar Volume 3 m: 57,057
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-65.882
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 21,650
$ Change: 0.010 % Change: 2.778
Dollar Volume: 8,011
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 68,235
$ Low: 0.220 % Change 3m: 0.430
Dollar Volume 3 m: 22,633
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-68.272
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 40,345
$ Change: -0.020 % Change: -12.903
Dollar Volume: 5,447
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 282,297
$ Low: 0.070 % Change 3m: 1.346
Dollar Volume 3 m: 40,531
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-85.708
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 2,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,266
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 24,253
$ Low: 0.340 % Change 3m: -0.853
Dollar Volume 3 m: 13,522
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-89.766
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 2,000
$ Change: 0.005 % Change: 16.667
Dollar Volume: 70
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 59,926
$ Low: 0.030 % Change 3m: 5.089
Dollar Volume 3 m: 3,343
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 50,000 shares of 144 restricted stock
-96.663
Company: Riverbed Technology Inc. (RVBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 24.140 Volume: 760,381
$ Change: 0.020 % Change: 0.083
Dollar Volume: 18,355,597
--------------------------------------------------------------------------------
3 Month : $ High 25.470 Volume 3m avg: 2,091,084
$ Low: 18.420 % Change 3m: 0.058
Dollar Volume 3 m: 44,615,700
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Applied Nanotech Holdings Inc. (APNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 70,565
$ Change: 0.010 % Change: 3.704
Dollar Volume: 19,758
--------------------------------------------------------------------------------
3 Month : $ High 0.340 Volume 3m avg: 101,974
$ Low: 0.230 % Change 3m: 0.164
Dollar Volume 3 m: 27,950
--------------------------------------------------------------------------------
Compensation:
Company: The Steak N Shake (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 11.820 Volume: 221,710
$ Change: 0.470 % Change: 4.141
Dollar Volume: 2,620,612
--------------------------------------------------------------------------------
3 Month : $ High 12.100 Volume 3m avg: 237,213
$ Low: 9.940 % Change 3m: 0.240
Dollar Volume 3 m: 2,598,360
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 270,438
$ Change: 0.320 % Change: 25.600
Dollar Volume: 424,588
--------------------------------------------------------------------------------
3 Month : $ High 1.570 Volume 3m avg: 140,219
$ Low: 1.250 % Change 3m: 12.800
Dollar Volume 3 m: 197,709
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 2,873,690
$ Change: 0.002 % Change: 8.108
Dollar Volume: 57,474
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 350,138
$ Low: 0.015 % Change 3m: 0.400
Dollar Volume 3 m: 9,121
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: China Crescent Enterprises Inc. (CCTR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 4,783,271
$ Change: 0.001 % Change: 2.724
Dollar Volume: 252,557
--------------------------------------------------------------------------------
3 Month : $ High 0.078 Volume 3m avg: 8,137,260
$ Low: 0.033 % Change 3m: 1.115
Dollar Volume 3 m: 417,905
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.425 Volume: 86,436
$ Change: -0.015 % Change: -1.042
Dollar Volume: 123,171
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 97,587
$ Low: 1.310 % Change 3m: 0.230
Dollar Volume 3 m: 149,752
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 26.360 Volume: 47,829,369
$ Change: -0.140 % Change: -0.528
Dollar Volume: 1,260,782,167
--------------------------------------------------------------------------------
3 Month : $ High 26.710 Volume 3m avg: 54,168,619
$ Low: 23.110 % Change 3m: 0.139
Dollar Volume 3 m: 1,336,433,172
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.620 Volume: 720,581
$ Change: 0.030 % Change: 5.085
Dollar Volume: 446,760
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 215,064
$ Low: 0.390 % Change 3m: -0.023
Dollar Volume 3 m: 124,868
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.260 Volume: 202,817
$ Change: 0.140 % Change: 4.487
Dollar Volume: 661,183
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 118,100
$ Low: 2.500 % Change 3m: 0.168
--------------------------------------------------------------------------------
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
1,833.343
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
1,386.240
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
676.620
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 2,521,010
$ Change: -0.060 % Change: -37.500
Dollar Volume: 252,101
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 376,706
$ Low: 0.025 % Change 3m: 2.791
Dollar Volume 3 m: 38,897
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
569.225
Company: Precision Petroleum Corp. (PPTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.215 Volume: 1,418,540
$ Change: 0.050 % Change: 30.303
Dollar Volume: 304,986
--------------------------------------------------------------------------------
3 Month : $ High 0.440 Volume 3m avg: 243,532
$ Low: 0.140 % Change 3m: -0.756
Dollar Volume 3 m: 67,408
--------------------------------------------------------------------------------
Compensation: Whisper From Wall Street - twenty five thousand dollars cash
482.486
Company: Blugrass Energy Inc. (BLUG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 848,933
$ Change: -0.050 % Change: -8.197
Dollar Volume: 475,402
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 148,443
$ Low: 0.260 % Change 3m: 1.030
Dollar Volume 3 m: 62,049
--------------------------------------------------------------------------------
Compensation: Penny Stock Explosions - twenty thousand dollars for a one week investor awareness campaign on BLUG
Monster stock alert - $10,000 by a third party for a one month investor awareness campaign on blug.
Shazam Stocks - sixteen thousand dollars
471.890
Company: Fima Inc. (FIMA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.031 Volume: 141,142
$ Change: -0.004 % Change: -11.429
Dollar Volume: 4,375
--------------------------------------------------------------------------------
3 Month : $ High 0.035 Volume 3m avg: 32,905
$ Low: 0.020 % Change 3m: 0.062
Dollar Volume 3 m: 959
--------------------------------------------------------------------------------
Compensation: StockStars.net - ten thousand dollars for a one day FIMA advertising services contract.
328.934
Company: Centriforce Technology Corp (CNFO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 89,450
$ Change: 0.000 % Change: 0.000
Dollar Volume: 8,945
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 27,621
$ Low: 0.070 % Change 3m: 0.355
Dollar Volume 3 m: 3,332
--------------------------------------------------------------------------------
Compensation: QualityStocks.com - seven hundred fifty thousand shares (750,000)
Below Wall Street - seven hundred fifty thousand shares (750,000)
Emerging Growth - seven hundred fifty thousand shares (750,000)
Investment Internet - seven hundred fifty thousand shares (750,000)
Investment Opinions - seven hundred fifty thousand shares (750,000)
Lightning Stocks - seven hundred fifty thousand shares (750,000).
Mountain Stocks - seven hundred fifty thousand shares (750,000).
Penny Stock Pipeline - seven hundred fifty thousand shares (750,000).
Stock Pick Reporter - seven hundred fifty thousand shares (750,000).
Stocks Commuter - seven hundred fifty thousand shares (750,000).
The Future Super Stock - seven hundred fifty thousand shares (750,000).
TheSUBWAY.com - seven hundred fifty thousand shares (750,000).
The Next Hot Stock - seven hundred fifty thousand shares (750,000)
The Next Stock Winner - seven hundred fifty thousand shares (750,000)
The Next Super Stock - seven hundred fifty thousand shares (750,000)
Tunnel Stocks - seven hundred fifty thousand shares (750,000)
223.846
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 608,547
$ Change: -0.020 % Change: -4.762
Dollar Volume: 243,419
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 193,177
$ Low: 0.340 % Change 3m: 0.072
Dollar Volume 3 m: 76,665
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
215.020
Company: myphotopipe.com Inc. (MPPC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 2,744,032
$ Change: -0.004 % Change: -42.222
Dollar Volume: 14,269
--------------------------------------------------------------------------------
3 Month : $ High 0.025 Volume 3m avg: 882,934
$ Low: 0.004 % Change 3m: 4.877
Dollar Volume 3 m: 11,645
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
210.786
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
167.526
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
125.332
Company: Alternative Energy Development Corp. (ADEC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.850 Volume: 375,396
$ Change: -0.090 % Change: -9.574
Dollar Volume: 319,087
--------------------------------------------------------------------------------
3 Month : $ High 1.310 Volume 3m avg: 175,293
$ Low: 0.530 % Change 3m: -0.259
Dollar Volume 3 m: 171,112
--------------------------------------------------------------------------------
Compensation: TRYPENNYSTOCKS.COM - one hundred thousand dollars
114.154
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.100 Volume: 738,875
$ Change: 0.010 % Change: 0.478
Dollar Volume: 1,551,638
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 389,000
$ Low: 1.140 % Change 3m: 1.158
Dollar Volume 3 m: 553,541
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve (12) months of these services.
89.942
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
87.043
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.210 Volume: 490,185
$ Change: 0.320 % Change: 3.236
Dollar Volume: 5,004,789
--------------------------------------------------------------------------------
3 Month : $ High 10.210 Volume 3m avg: 271,273
$ Low: 6.100 % Change 3m: 0.714
Dollar Volume 3 m: 2,019,651
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 100,000 shares of 144 restricted stock
80.698
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 49,221,321
$ Change: -0.000 % Change: -11.111
Dollar Volume: 39,377
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,775,495
$ Low: 0.001 % Change 3m: 0.486
Dollar Volume 3 m: 29,308
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
59.937
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.400 Volume: 2,772,811
$ Change: 0.040 % Change: 2.941
Dollar Volume: 3,881,935
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 1,888,797
$ Low: 0.550 % Change 3m: 5.902
Dollar Volume 3 m: 1,815,868
--------------------------------------------------------------------------------
Compensation: OTC Picks - four hundred thousand free trading shares
46.803
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
15.658
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.890 Volume: 16,565
$ Change: -0.010 % Change: -0.526
Dollar Volume: 31,308
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,401
$ Low: 1.650 % Change 3m: 0.257
Dollar Volume 3 m: 27,034
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
15.030
Company: One World Ventures Inc (OWVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 90,753,950
$ Change: -0.000 % Change: -3.571
Dollar Volume: 245,036
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 90,158,223
$ Low: 0.001 % Change 3m: 4.454
Dollar Volume 3 m: 227,892
--------------------------------------------------------------------------------
Compensation: Simply best penny stocks - eight-teen thousand five hundred dollars cash
0.661
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.033 Volume: 4,377,530
$ Change: -0.003 % Change: -8.333
Dollar Volume: 144,458
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,680,701
$ Low: 0.018 % Change 3m: 1.822
Dollar Volume 3 m: 212,093
--------------------------------------------------------------------------------
Compensation: Investors Voice - 2.5 million free trading shares for the profile coverage of EDWY.
StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
-6.477
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.018 Volume: 8,937,524
$ Change: 0.002 % Change: 9.091
Dollar Volume: 160,875
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,891,687
$ Low: 0.013 % Change 3m: 1.337
Dollar Volume 3 m: 258,921
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
-17.942
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 8,923
$ Change: -0.050 % Change: -8.333
Dollar Volume: 4,908
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,218
$ Low: 0.230 % Change 3m: 6.142
Dollar Volume 3 m: 6,141
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,00 from a non-affiliate shareholder
-20.457
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
-22.408
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.390 Volume: 47,503
$ Change: 0.030 % Change: 1.271
Dollar Volume: 113,532
--------------------------------------------------------------------------------
3 Month : $ High 2.390 Volume 3m avg: 66,202
$ Low: 0.520 % Change 3m: 2.418
Dollar Volume 3 m: 82,898
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-28.246
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.025 Volume: 849,201
$ Change: 0.003 % Change: 12.727
Dollar Volume: 21,060
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,290,337
$ Low: 0.020 % Change 3m: 1.385
Dollar Volume 3 m: 45,553
--------------------------------------------------------------------------------
Compensation: StockUPStocks.com - We have not been compensated.
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-34.188
Company: Dragon Capital Group Corp. (DRGV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.013 Volume: 538,617
$ Change: 0.001 % Change: 6.667
Dollar Volume: 6,894
--------------------------------------------------------------------------------
3 Month : $ High 0.014 Volume 3m avg: 998,476
$ Low: 0.004 % Change 3m: 4.136
Dollar Volume 3 m: 8,978
--------------------------------------------------------------------------------
Compensation: Wall Street E-News - Three Hundred Thousand Dollars
-46.056
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 69,524
$ Change: 0.000 % Change: 0.000
Dollar Volume: 11,819
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 194,555
$ Low: 0.006 % Change 3m: 11.216
Dollar Volume 3 m: 6,285
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - two hundred thousand shares of NTMI
StockUPStocks.com - We have been compensated $10,000 by a third party.
HotShotStocks.com - We have not been compensated
-64.265
Company: Information Systems Associates Inc. (IOSA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.300 Volume: 5,000
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,500
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 14,550
$ Low: 0.200 % Change 3m: -0.017
Dollar Volume 3 m: 4,256
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 300,000 shares of 144 restricted stock
-65.636
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 27,379
$ Change: -0.020 % Change: -4.762
Dollar Volume: 10,952
--------------------------------------------------------------------------------
3 Month : $ High 1.350 Volume 3m avg: 80,248
$ Low: 0.370 % Change 3m: -0.893
Dollar Volume 3 m: 57,057
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
-65.882
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.370 Volume: 21,650
$ Change: 0.010 % Change: 2.778
Dollar Volume: 8,011
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 68,235
$ Low: 0.220 % Change 3m: 0.430
Dollar Volume 3 m: 22,633
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-68.272
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.135 Volume: 40,345
$ Change: -0.020 % Change: -12.903
Dollar Volume: 5,447
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 282,297
$ Low: 0.070 % Change 3m: 1.346
Dollar Volume 3 m: 40,531
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-85.708
Company: Biomedical Technology Solutions Holdings Inc. (BMTL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 2,482
$ Change: 0.000 % Change: 0.000
Dollar Volume: 1,266
--------------------------------------------------------------------------------
3 Month : $ High 1.150 Volume 3m avg: 24,253
$ Low: 0.340 % Change 3m: -0.853
Dollar Volume 3 m: 13,522
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $5,000 from a non-affiliate shareholder
-89.766
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 2,000
$ Change: 0.005 % Change: 16.667
Dollar Volume: 70
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 59,926
$ Low: 0.030 % Change 3m: 5.089
Dollar Volume 3 m: 3,343
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 50,000 shares of 144 restricted stock
-96.663
Company: Riverbed Technology Inc. (RVBD)
--------------------------------------------------------------------------------
End of Day: $ Close: 24.140 Volume: 760,381
$ Change: 0.020 % Change: 0.083
Dollar Volume: 18,355,597
--------------------------------------------------------------------------------
3 Month : $ High 25.470 Volume 3m avg: 2,091,084
$ Low: 18.420 % Change 3m: 0.058
Dollar Volume 3 m: 44,615,700
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Dealeradvance Inc. (DLAD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 650,915,551
$ Change: 0.000 % Change: 0.000
Dollar Volume: 455,641
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 109,152,561
$ Low: 0.000 % Change 3m: 3.076
Dollar Volume 3 m: 100,087
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.030 Volume: 658,124
$ Change: 0.005 % Change: 20.000
Dollar Volume: 19,744
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 569,024
$ Low: 0.009 % Change 3m: 2.997
Dollar Volume 3 m: 11,674
--------------------------------------------------------------------------------
Compensation: Triple Crown Stocks - sixty thousand dollars
MicroCap Money - sixty thousand dollars for thirty days
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: Next 1 Interactive Inc. (NXOI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.300 Volume: 19,369
$ Change: -0.080 % Change: -5.797
Dollar Volume: 25,180
--------------------------------------------------------------------------------
3 Month : $ High 2.040 Volume 3m avg: 10,355
$ Low: 1.100 % Change 3m: -0.305
Dollar Volume 3 m: 17,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five hundred restricted 144 common shares of NXOI
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.475 Volume: 152,716
$ Change: -0.040 % Change: -7.767
Dollar Volume: 72,540
--------------------------------------------------------------------------------
3 Month : $ High 0.995 Volume 3m avg: 57,085
$ Low: 0.350 % Change 3m: -0.106
Dollar Volume 3 m: 35,003
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Applied Nanotech Holdings Inc. (APNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.280 Volume: 70,565
$ Change: 0.010 % Change: 3.704
Dollar Volume: 19,758
--------------------------------------------------------------------------------
3 Month : $ High 0.340 Volume 3m avg: 101,974
$ Low: 0.230 % Change 3m: 0.164
Dollar Volume 3 m: 27,950
--------------------------------------------------------------------------------
Compensation:
Company: The Steak N Shake (SNS)
--------------------------------------------------------------------------------
End of Day: $ Close: 11.820 Volume: 221,710
$ Change: 0.470 % Change: 4.141
Dollar Volume: 2,620,612
--------------------------------------------------------------------------------
3 Month : $ High 12.100 Volume 3m avg: 237,213
$ Low: 9.940 % Change 3m: 0.240
Dollar Volume 3 m: 2,598,360
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 270,438
$ Change: 0.320 % Change: 25.600
Dollar Volume: 424,588
--------------------------------------------------------------------------------
3 Month : $ High 1.570 Volume 3m avg: 140,219
$ Low: 1.250 % Change 3m: 12.800
Dollar Volume 3 m: 197,709
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 2,873,690
$ Change: 0.002 % Change: 8.108
Dollar Volume: 57,474
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 350,138
$ Low: 0.015 % Change 3m: 0.400
Dollar Volume 3 m: 9,121
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 416,137
$ Change: -0.050 % Change: -4.000
Dollar Volume: 499,364
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 478,894
$ Low: 0.570 % Change 3m: 1.210
Dollar Volume 3 m: 472,456
--------------------------------------------------------------------------------
Compensation:
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.100 Volume: 1,732,502
$ Change: 0.020 % Change: 25.000
Dollar Volume: 173,250
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 223,082
$ Low: 0.065 % Change 3m: 0.594
Dollar Volume 3 m: 19,843
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
Company: General Environmental Management Inc. (GEVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.460 Volume: 1,419,332
$ Change: 0.010 % Change: 2.222
Dollar Volume: 652,893
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 73,413
$ Low: 0.300 % Change 3m: 0.143
Dollar Volume 3 m: 39,953
--------------------------------------------------------------------------------
Compensation: White hot stock - seventy five hundred dollars
Top Stock Analysts - twenty five thousand dollars
Stock Hideout - fifty two thousand five hundred dollars
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: China Crescent Enterprises Inc. (CCTR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.053 Volume: 4,783,271
$ Change: 0.001 % Change: 2.724
Dollar Volume: 252,557
--------------------------------------------------------------------------------
3 Month : $ High 0.078 Volume 3m avg: 8,137,260
$ Low: 0.033 % Change 3m: 1.115
Dollar Volume 3 m: 417,905
--------------------------------------------------------------------------------
Compensation:
Company: Joe's Jeans Inc. (JOEZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.450 Volume: 3,619,911
$ Change: 0.250 % Change: 20.833
Dollar Volume: 5,248,871
--------------------------------------------------------------------------------
3 Month : $ High 1.450 Volume 3m avg: 308,542
$ Low: 0.610 % Change 3m: 1.325
Dollar Volume 3 m: 223,059
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Jaguar Mining Enterprise Inc. (JAGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.060 Volume: 20,500
$ Change: -0.010 % Change: -14.286
Dollar Volume: 1,230
--------------------------------------------------------------------------------
3 Month : $ High 0.250 Volume 3m avg: 26,420
$ Low: 0.009 % Change 3m: 25.976
Dollar Volume 3 m: 2,411
--------------------------------------------------------------------------------
Compensation: OTC Picks - two hundred thousand free trading shares
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.425 Volume: 86,436
$ Change: -0.015 % Change: -1.042
Dollar Volume: 123,171
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 97,587
$ Low: 1.310 % Change 3m: 0.230
Dollar Volume 3 m: 149,752
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 26.360 Volume: 47,829,369
$ Change: -0.140 % Change: -0.528
Dollar Volume: 1,260,782,167
--------------------------------------------------------------------------------
3 Month : $ High 26.710 Volume 3m avg: 54,168,619
$ Low: 23.110 % Change 3m: 0.139
Dollar Volume 3 m: 1,336,433,172
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Solos Endoscopy Inc (SNDY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 42,808,302
$ Change: -0.005 % Change: -16.955
Dollar Volume: 1,027,399
--------------------------------------------------------------------------------
3 Month : $ High 0.029 Volume 3m avg: 10,122,506
$ Low: 0.001 % Change 3m: 32.309
Dollar Volume 3 m: 59,042
--------------------------------------------------------------------------------
Compensation:
Company: Wellstar International Inc. (WLSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.000 Volume: 1,408,403,857
$ Change: 0.000 % Change: 0.000
Dollar Volume: 281,681
--------------------------------------------------------------------------------
3 Month : $ High 0.000 Volume 3m avg: 252,444,090
$ Low: 0.000 % Change 3m: 7.949
Dollar Volume 3 m: 54,761
--------------------------------------------------------------------------------
Compensation:
Company: Shiner International Inc. (BEST)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.690 Volume: 2,781,011
$ Change: 0.290 % Change: 20.714
Dollar Volume: 4,699,909
--------------------------------------------------------------------------------
3 Month : $ High 1.690 Volume 3m avg: 222,152
$ Low: 0.860 % Change 3m: 1.325
Dollar Volume 3 m: 243,424
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 190,936,102
$ Change: -0.001 % Change: -33.333
Dollar Volume: 190,936
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 83,613,037
$ Low: 0.000 % Change 3m: 11.651
Dollar Volume 3 m: 21,523
--------------------------------------------------------------------------------
Compensation:
Company: GeckoSystems Intl Corp (GCKO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.008 Volume: 369,601
$ Change: 0.001 % Change: 7.143
Dollar Volume: 2,772
--------------------------------------------------------------------------------
3 Month : $ High 0.012 Volume 3m avg: 710,355
$ Low: 0.005 % Change 3m: 0.355
Dollar Volume 3 m: 5,488
--------------------------------------------------------------------------------
Compensation:
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.620 Volume: 720,581
$ Change: 0.030 % Change: 5.085
Dollar Volume: 446,760
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 215,064
$ Low: 0.390 % Change 3m: -0.023
Dollar Volume 3 m: 124,868
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.052 Volume: 55,996,958
$ Change: 0.012 % Change: 30.000
Dollar Volume: 2,911,842
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 3,767,693
$ Low: 0.004 % Change 3m: 6.175
Dollar Volume 3 m: 54,666
--------------------------------------------------------------------------------
Compensation: Bull In Advantage, LLC - owns one million fifty eight thousand shares of BDGR
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 322,236
$ Change: -0.070 % Change: -15.556
Dollar Volume: 122,450
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 143,005
$ Low: 0.240 % Change 3m: 0.013
Dollar Volume 3 m: 56,646
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - CoolPennyStocks.com has been compensated by a third party Allen James Group forty thousand dollars for a one week ICNB
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.260 Volume: 202,817
$ Change: 0.140 % Change: 4.487
Dollar Volume: 661,183
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 118,100
$ Low: 2.500 % Change 3m: 0.168
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
