| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Thursday, October 22, 2009 8:45:56 PM
StockPromoters.com - End of Day Summary for 10/22/2009
--------------------------------------------------------------------------------
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
2,475.809
Company: Everock Inc (EVRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.017 Volume: 17,080,883
$ Change: 0.003 % Change: 17.241
Dollar Volume: 290,375
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 1,834,874
$ Low: 0.012 % Change 3m: 1.052
Dollar Volume 3 m: 46,200
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 10,000,000 of free trading shares from a non-affiliate third party shareholder of EVRN in return for OTCRs services to publicly and electronically disseminate information pertaining to EVRN, no shares of which have been sold.
Speculating Stocks - $2,500 cash for a two-week (10/22 - 11/04) EVRN
Willy Wizard - two thousand five hundred dollars
The Opening Bell - $500 from a third party
830.902
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
487.747
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 67,839,592
$ Change: -0.000 % Change: -15.385
Dollar Volume: 74,624
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,257,764
$ Low: 0.000 % Change 3m: 8.682
Dollar Volume 3 m: 29,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
OTC Picks - ten million free trading share
411.697
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 1,167,703
$ Change: -0.035 % Change: -4.762
Dollar Volume: 817,392
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 265,341
$ Low: 0.390 % Change 3m: 0.108
Dollar Volume 3 m: 155,860
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $17,000 dollars
340.076
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.440 Volume: 288,487
$ Change: 0.060 % Change: 2.521
Dollar Volume: 703,908
--------------------------------------------------------------------------------
3 Month : $ High 2.440 Volume 3m avg: 71,237
$ Low: 0.610 % Change 3m: 2.489
Dollar Volume 3 m: 94,559
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
304.968
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
284.247
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
218.536
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.440 Volume: 155,898
$ Change: -0.004 % Change: -0.946
Dollar Volume: 68,595
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,281
$ Low: 0.350 % Change 3m: -0.040
Dollar Volume 3 m: 35,295
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares for consulting to the company and for profile coverage.
162.980
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.450 Volume: 197,555
$ Change: 0.060 % Change: 15.385
Dollar Volume: 88,900
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 78,759
$ Low: 0.370 % Change 3m: -0.185
Dollar Volume 3 m: 53,837
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
150.833
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 571,104
$ Change: -0.370 % Change: -3.500
Dollar Volume: 5,825,261
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 296,707
$ Low: 6.100 % Change 3m: 0.682
Dollar Volume 3 m: 2,255,196
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
92.481
Company: Arrayit Corp. (ARYC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 64,710
$ Change: -0.010 % Change: -1.887
Dollar Volume: 33,649
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 37,915
$ Low: 0.290 % Change 3m: 1.748
Dollar Volume 3 m: 18,935
--------------------------------------------------------------------------------
Compensation: Market-Pulse - forty thousand shares of Arrayit Corporation's shares
70.672
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 326,853
$ Change: -0.010 % Change: -2.564
Dollar Volume: 124,204
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 202,179
$ Low: 0.340 % Change 3m: -0.082
Dollar Volume 3 m: 80,063
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
61.665
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.534 Volume: 264,684
$ Change: -0.016 % Change: -2.909
Dollar Volume: 141,341
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 164,899
$ Low: 0.350 % Change 3m: 0.734
Dollar Volume 3 m: 76,308
--------------------------------------------------------------------------------
Compensation: Liquid tycoon - fifty thousand dollars
SUPER HOT PENNY STOCKS - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party (Consumer Research Advisors) for this investment opinion feature of Infinite Group, Inc. (IMCI).
60.513
Company: Gc China Turbine Corp. (GCHT)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.150 Volume: 207,797
$ Change: 0.050 % Change: 2.381
Dollar Volume: 446,764
--------------------------------------------------------------------------------
3 Month : $ High 2.150 Volume 3m avg: 131,896
$ Low: 1.005 % Change 3m: 1.333
Dollar Volume 3 m: 177,385
--------------------------------------------------------------------------------
Compensation: Small Cap Fortunes - one hundred thousand dollars from Cosworth Communications Ltd
57.546
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 5,495,778
$ Change: -0.003 % Change: -16.667
Dollar Volume: 82,437
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,668,263
$ Low: 0.005 % Change 3m: 1.322
Dollar Volume 3 m: 58,047
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
49.820
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.630 Volume: 681,048
$ Change: -0.010 % Change: -1.562
Dollar Volume: 429,060
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 466,750
$ Low: 0.400 % Change 3m: 2.770
Dollar Volume 3 m: 341,984
--------------------------------------------------------------------------------
Compensation: Stock Hideout - FIFTY TWO THOUSAND DOLLARS
45.913
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.800 Volume: 553,244
$ Change: -0.090 % Change: -4.762
Dollar Volume: 995,839
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 403,664
$ Low: 1.140 % Change 3m: 0.861
Dollar Volume 3 m: 586,071
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve
37.056
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 2,691,288
$ Change: -0.130 % Change: -9.774
Dollar Volume: 3,229,546
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,005,018
$ Low: 0.550 % Change 3m: 4.360
Dollar Volume 3 m: 2,029,364
--------------------------------------------------------------------------------
Compensation: Street Insider - $5,000
Top Stock Analysts - $5,000
34.228
Company: Zevotek Inc. (ZVTK)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 39,347,753
$ Change: 0.000 % Change: 5.000
Dollar Volume: 82,630
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 35,194,488
$ Low: 0.001 % Change 3m: 0.917
Dollar Volume 3 m: 65,963
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
11.801
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 435,769
$ Change: 0.018 % Change: 17.647
Dollar Volume: 52,292
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 410,645
$ Low: 0.025 % Change 3m: 2.917
Dollar Volume 3 m: 43,332
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
6.118
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
-0.309
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 219,725
$ Change: 0.000 % Change: 0.000
Dollar Volume: 26,367
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 249,180
$ Low: 0.065 % Change 3m: 0.794
Dollar Volume 3 m: 22,436
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
-11.821
Company: S2C Global Systems Inc. (STWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.105 Volume: 738,191
$ Change: 0.000 % Change: 0.000
Dollar Volume: 77,510
--------------------------------------------------------------------------------
3 Month : $ High 0.152 Volume 3m avg: 1,100,924
$ Low: 0.025 % Change 3m: 2.782
Dollar Volume 3 m: 102,597
--------------------------------------------------------------------------------
Compensation: Hotmicrocaps.com - five thousand dollars
Microcap Voice - five thousand dollars
-32.948
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 7,173,910
$ Change: -0.000 % Change: -2.614
Dollar Volume: 106,891
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,981,611
$ Low: 0.013 % Change 3m: 0.531
Dollar Volume 3 m: 255,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company
-34.673
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.900 Volume: 6,850
$ Change: 0.050 % Change: 2.703
Dollar Volume: 13,015
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,093
$ Low: 1.650 % Change 3m: 0.254
Dollar Volume 3 m: 26,449
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month
-51.394
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.370 Volume: 59,013
$ Change: 0.010 % Change: 0.735
Dollar Volume: 80,848
--------------------------------------------------------------------------------
3 Month : $ High 1.540 Volume 3m avg: 125,931
$ Low: 0.130 % Change 3m: 3.562
Dollar Volume 3 m: 77,904
--------------------------------------------------------------------------------
Compensation: OTC Picks - THree thousand five hundred dollars
-53.139
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 130,500
$ Change: -0.004 % Change: -2.622
Dollar Volume: 16,965
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,081
$ Low: 0.070 % Change 3m: 1.439
Dollar Volume 3 m: 41,013
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-53.900
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 13,572,211
$ Change: 0.000 % Change: 12.500
Dollar Volume: 12,215
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,430,716
$ Low: 0.001 % Change 3m: 0.652
Dollar Volume 3 m: 28,817
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
-55.400
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.070 Volume: 23,800
$ Change: 0.030 % Change: 75.000
Dollar Volume: 1,666
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 55,477
$ Low: 0.030 % Change 3m: 9.957
Dollar Volume 3 m: 3,104
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - th $15,000 in cash and 50,000 shares of 144 restricted stock for due diligence and consulting fees from March 2007 through September 2007. WSR also receives $3,000 per month for investor relations services.
-57.099
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
-67.210
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 61,978
$ Change: 0.001 % Change: 0.592
Dollar Volume: 10,536
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 192,360
$ Low: 0.008 % Change 3m: 10.021
Dollar Volume 3 m: 7,862
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
-67.780
Company: Universal Detection Technology (UNDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.007 Volume: 8,696,725
$ Change: -0.000 % Change: -4.000
Dollar Volume: 62,616
--------------------------------------------------------------------------------
3 Month : $ High 0.010 Volume 3m avg: 34,115,566
$ Low: 0.002 % Change 3m: 5.114
Dollar Volume 3 m: 189,600
--------------------------------------------------------------------------------
Compensation: OTC Picks - has been compensated for UNDT advertising and promotional services but OTCPicks principals have purchased six hundred thousand free trading shares on the open market and may sell their shares at any time
-74.508
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 15,250
$ Change: -0.020 % Change: -5.405
Dollar Volume: 5,338
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,303
$ Low: 0.220 % Change 3m: 0.479
Dollar Volume 3 m: 22,446
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-77.341
Company: Ingen Technologies Inc (IGNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 16,624,467
$ Change: 0.000 % Change: 6.250
Dollar Volume: 56,523
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 77,364,004
$ Low: 0.003 % Change 3m: -0.232
Dollar Volume 3 m: 328,797
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 178,000,000 free trading shares from a non-affiliate shareholder of IGNT in return for OTCRs services to publicly and electronically disseminate information pertaining to IGNT, and thereafter sold 178,000,000 shares.
-78.511
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.340 Volume: 632,136
$ Change: -0.010 % Change: -2.857
Dollar Volume: 214,926
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 160,655
$ Low: 0.240 % Change 3m: -0.054
Dollar Volume 3 m: 62,580
--------------------------------------------------------------------------------
Compensation:
Company: American Lithium Minerals Inc. (AMLM)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.360 Volume: 6,432,823
$ Change: -0.600 % Change: -20.270
Dollar Volume: 15,181,462
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,158,815
$ Low: 0.500 % Change 3m: 3.183
Dollar Volume 3 m: 1,237,707
--------------------------------------------------------------------------------
Compensation:
Company: Coates International Ltd. (COTE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 275,433
$ Change: -0.080 % Change: -12.500
Dollar Volume: 154,242
--------------------------------------------------------------------------------
3 Month : $ High 0.895 Volume 3m avg: 114,740
$ Low: 0.380 % Change 3m: 0.178
Dollar Volume 3 m: 70,230
--------------------------------------------------------------------------------
Compensation:
Company: Numobile Inc. (NUBL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 2,429,919
$ Change: -0.000 % Change: -0.476
Dollar Volume: 50,785
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 4,541,345
$ Low: 0.014 % Change 3m: 1.945
Dollar Volume 3 m: 104,905
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Canon (CAJ)
--------------------------------------------------------------------------------
End of Day: $ Close: 40.030 Volume: 1,112,800
$ Change: 0.790 % Change: 2.013
Dollar Volume: 44,545,384
--------------------------------------------------------------------------------
3 Month : $ High 41.080 Volume 3m avg: 543,058
$ Low: 33.640 % Change 3m: 0.264
Dollar Volume 3 m: 20,622,216
--------------------------------------------------------------------------------
Compensation:
Company: Greenshift Corp. (GERS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 370,748,450
$ Change: -0.000 % Change: -17.391
Dollar Volume: 704,422
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 64,041,803
$ Low: 0.002 % Change 3m: 0.438
Dollar Volume 3 m: 197,052
--------------------------------------------------------------------------------
Compensation:
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.041 Volume: 3,990,576
$ Change: -0.012 % Change: -22.495
Dollar Volume: 163,614
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,777,359
$ Low: 0.018 % Change 3m: 2.077
Dollar Volume 3 m: 219,773
--------------------------------------------------------------------------------
Compensation:
Company: Quantum Group Inc (QGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 63,413
$ Change: -0.100 % Change: -15.385
Dollar Volume: 34,877
--------------------------------------------------------------------------------
3 Month : $ High 1.020 Volume 3m avg: 43,749
$ Low: 0.330 % Change 3m: 0.680
Dollar Volume 3 m: 27,653
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Pressure Biosciences Inc. (PBIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 9,776
$ Change: -0.010 % Change: -0.621
Dollar Volume: 15,642
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 7,697
$ Low: 1.351 % Change 3m: 0.284
Dollar Volume 3 m: 12,323
--------------------------------------------------------------------------------
Compensation:
Company: Pulmo Biotech Inc. (PLMO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 772,763
$ Change: -0.530 % Change: -41.406
Dollar Volume: 579,572
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 117,817
$ Low: 0.230 % Change 3m: 31.014
Dollar Volume 3 m: 95,844
--------------------------------------------------------------------------------
Compensation:
Company: Italian Oven Inc. (IOVE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 38,533,967
$ Change: -0.002 % Change: -10.692
Dollar Volume: 547,182
--------------------------------------------------------------------------------
3 Month : $ High 0.016 Volume 3m avg: 10,556,152
$ Low: 0.001 % Change 3m: 7.545
Dollar Volume 3 m: 42,306
--------------------------------------------------------------------------------
Compensation:
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
Company: Optigenex Inc. (OPGX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 484,352,406
$ Change: -0.000 % Change: -25.000
Dollar Volume: 290,611
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 173,083,447
$ Low: 0.000 % Change 3m: 3.798
Dollar Volume 3 m: 116,700
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.034 Volume: 9,762,128
$ Change: -0.013 % Change: -27.660
Dollar Volume: 331,912
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 19,297,769
$ Low: 0.014 % Change 3m: 2.855
Dollar Volume 3 m: 1,398,211
--------------------------------------------------------------------------------
Compensation:
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
Company: Sino Gas International Holdings Inc. (SGAS)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.210 Volume: 375,092
$ Change: 0.010 % Change: 0.833
Dollar Volume: 453,861
--------------------------------------------------------------------------------
3 Month : $ High 1.210 Volume 3m avg: 94,164
$ Low: 0.360 % Change 3m: 2.335
Dollar Volume 3 m: 47,250
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Eaton Vance Short Duration Dv Fd (EVG)
--------------------------------------------------------------------------------
End of Day: $ Close: 16.000 Volume: 47,273
$ Change: 0.070 % Change: 0.439
Dollar Volume: 756,368
--------------------------------------------------------------------------------
3 Month : $ High 16.230 Volume 3m avg: 54,496
$ Low: 14.460 % Change 3m: 0.164
Dollar Volume 3 m: 843,885
--------------------------------------------------------------------------------
Compensation:
--------------------------------------------------------------------------------
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
2,475.809
Company: Everock Inc (EVRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.017 Volume: 17,080,883
$ Change: 0.003 % Change: 17.241
Dollar Volume: 290,375
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 1,834,874
$ Low: 0.012 % Change 3m: 1.052
Dollar Volume 3 m: 46,200
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 10,000,000 of free trading shares from a non-affiliate third party shareholder of EVRN in return for OTCRs services to publicly and electronically disseminate information pertaining to EVRN, no shares of which have been sold.
Speculating Stocks - $2,500 cash for a two-week (10/22 - 11/04) EVRN
Willy Wizard - two thousand five hundred dollars
The Opening Bell - $500 from a third party
830.902
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
487.747
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 67,839,592
$ Change: -0.000 % Change: -15.385
Dollar Volume: 74,624
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,257,764
$ Low: 0.000 % Change 3m: 8.682
Dollar Volume 3 m: 29,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
OTC Picks - ten million free trading share
411.697
Company: Xcellink International Inc. (XCEL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 1,167,703
$ Change: -0.035 % Change: -4.762
Dollar Volume: 817,392
--------------------------------------------------------------------------------
3 Month : $ High 0.900 Volume 3m avg: 265,341
$ Low: 0.390 % Change 3m: 0.108
Dollar Volume 3 m: 155,860
--------------------------------------------------------------------------------
Compensation: Emerging Markets Consulting - $17,000 dollars
340.076
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.440 Volume: 288,487
$ Change: 0.060 % Change: 2.521
Dollar Volume: 703,908
--------------------------------------------------------------------------------
3 Month : $ High 2.440 Volume 3m avg: 71,237
$ Low: 0.610 % Change 3m: 2.489
Dollar Volume 3 m: 94,559
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
304.968
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
284.247
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
218.536
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.440 Volume: 155,898
$ Change: -0.004 % Change: -0.946
Dollar Volume: 68,595
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,281
$ Low: 0.350 % Change 3m: -0.040
Dollar Volume 3 m: 35,295
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares for consulting to the company and for profile coverage.
162.980
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.450 Volume: 197,555
$ Change: 0.060 % Change: 15.385
Dollar Volume: 88,900
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 78,759
$ Low: 0.370 % Change 3m: -0.185
Dollar Volume 3 m: 53,837
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000
150.833
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 571,104
$ Change: -0.370 % Change: -3.500
Dollar Volume: 5,825,261
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 296,707
$ Low: 6.100 % Change 3m: 0.682
Dollar Volume 3 m: 2,255,196
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
92.481
Company: Arrayit Corp. (ARYC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 64,710
$ Change: -0.010 % Change: -1.887
Dollar Volume: 33,649
--------------------------------------------------------------------------------
3 Month : $ High 0.800 Volume 3m avg: 37,915
$ Low: 0.290 % Change 3m: 1.748
Dollar Volume 3 m: 18,935
--------------------------------------------------------------------------------
Compensation: Market-Pulse - forty thousand shares of Arrayit Corporation's shares
70.672
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 326,853
$ Change: -0.010 % Change: -2.564
Dollar Volume: 124,204
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 202,179
$ Low: 0.340 % Change 3m: -0.082
Dollar Volume 3 m: 80,063
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
61.665
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.534 Volume: 264,684
$ Change: -0.016 % Change: -2.909
Dollar Volume: 141,341
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 164,899
$ Low: 0.350 % Change 3m: 0.734
Dollar Volume 3 m: 76,308
--------------------------------------------------------------------------------
Compensation: Liquid tycoon - fifty thousand dollars
SUPER HOT PENNY STOCKS - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party (Consumer Research Advisors) for this investment opinion feature of Infinite Group, Inc. (IMCI).
60.513
Company: Gc China Turbine Corp. (GCHT)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.150 Volume: 207,797
$ Change: 0.050 % Change: 2.381
Dollar Volume: 446,764
--------------------------------------------------------------------------------
3 Month : $ High 2.150 Volume 3m avg: 131,896
$ Low: 1.005 % Change 3m: 1.333
Dollar Volume 3 m: 177,385
--------------------------------------------------------------------------------
Compensation: Small Cap Fortunes - one hundred thousand dollars from Cosworth Communications Ltd
57.546
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 5,495,778
$ Change: -0.003 % Change: -16.667
Dollar Volume: 82,437
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,668,263
$ Low: 0.005 % Change 3m: 1.322
Dollar Volume 3 m: 58,047
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
49.820
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.630 Volume: 681,048
$ Change: -0.010 % Change: -1.562
Dollar Volume: 429,060
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 466,750
$ Low: 0.400 % Change 3m: 2.770
Dollar Volume 3 m: 341,984
--------------------------------------------------------------------------------
Compensation: Stock Hideout - FIFTY TWO THOUSAND DOLLARS
45.913
Company: India Globalization Capital Inc (IGC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.800 Volume: 553,244
$ Change: -0.090 % Change: -4.762
Dollar Volume: 995,839
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 403,664
$ Low: 1.140 % Change 3m: 0.861
Dollar Volume 3 m: 586,071
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $4,500 in cash per month for twelve
37.056
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.200 Volume: 2,691,288
$ Change: -0.130 % Change: -9.774
Dollar Volume: 3,229,546
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 2,005,018
$ Low: 0.550 % Change 3m: 4.360
Dollar Volume 3 m: 2,029,364
--------------------------------------------------------------------------------
Compensation: Street Insider - $5,000
Top Stock Analysts - $5,000
34.228
Company: Zevotek Inc. (ZVTK)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 39,347,753
$ Change: 0.000 % Change: 5.000
Dollar Volume: 82,630
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 35,194,488
$ Low: 0.001 % Change 3m: 0.917
Dollar Volume 3 m: 65,963
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
11.801
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 435,769
$ Change: 0.018 % Change: 17.647
Dollar Volume: 52,292
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 410,645
$ Low: 0.025 % Change 3m: 2.917
Dollar Volume 3 m: 43,332
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
6.118
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
-0.309
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.120 Volume: 219,725
$ Change: 0.000 % Change: 0.000
Dollar Volume: 26,367
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 249,180
$ Low: 0.065 % Change 3m: 0.794
Dollar Volume 3 m: 22,436
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars
-11.821
Company: S2C Global Systems Inc. (STWG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.105 Volume: 738,191
$ Change: 0.000 % Change: 0.000
Dollar Volume: 77,510
--------------------------------------------------------------------------------
3 Month : $ High 0.152 Volume 3m avg: 1,100,924
$ Low: 0.025 % Change 3m: 2.782
Dollar Volume 3 m: 102,597
--------------------------------------------------------------------------------
Compensation: Hotmicrocaps.com - five thousand dollars
Microcap Voice - five thousand dollars
-32.948
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.015 Volume: 7,173,910
$ Change: -0.000 % Change: -2.614
Dollar Volume: 106,891
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 10,981,611
$ Low: 0.013 % Change 3m: 0.531
Dollar Volume 3 m: 255,722
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company
-34.673
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.900 Volume: 6,850
$ Change: 0.050 % Change: 2.703
Dollar Volume: 13,015
--------------------------------------------------------------------------------
3 Month : $ High 2.190 Volume 3m avg: 14,093
$ Low: 1.650 % Change 3m: 0.254
Dollar Volume 3 m: 26,449
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month
-51.394
Company: San West Inc. (SNWT)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.370 Volume: 59,013
$ Change: 0.010 % Change: 0.735
Dollar Volume: 80,848
--------------------------------------------------------------------------------
3 Month : $ High 1.540 Volume 3m avg: 125,931
$ Low: 0.130 % Change 3m: 3.562
Dollar Volume 3 m: 77,904
--------------------------------------------------------------------------------
Compensation: OTC Picks - THree thousand five hundred dollars
-53.139
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.130 Volume: 130,500
$ Change: -0.004 % Change: -2.622
Dollar Volume: 16,965
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,081
$ Low: 0.070 % Change 3m: 1.439
Dollar Volume 3 m: 41,013
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-53.900
Company: Golden Dragon Holdings Inc. (GDHI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 13,572,211
$ Change: 0.000 % Change: 12.500
Dollar Volume: 12,215
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 30,430,716
$ Low: 0.001 % Change 3m: 0.652
Dollar Volume 3 m: 28,817
--------------------------------------------------------------------------------
Compensation: Stock Guru - $12000 for StockGuru China
-55.400
Company: Advanced Growing Systems Inc. (AGWS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.070 Volume: 23,800
$ Change: 0.030 % Change: 75.000
Dollar Volume: 1,666
--------------------------------------------------------------------------------
3 Month : $ High 0.099 Volume 3m avg: 55,477
$ Low: 0.030 % Change 3m: 9.957
Dollar Volume 3 m: 3,104
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - th $15,000 in cash and 50,000 shares of 144 restricted stock for due diligence and consulting fees from March 2007 through September 2007. WSR also receives $3,000 per month for investor relations services.
-57.099
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
-67.210
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.170 Volume: 61,978
$ Change: 0.001 % Change: 0.592
Dollar Volume: 10,536
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 192,360
$ Low: 0.008 % Change 3m: 10.021
Dollar Volume 3 m: 7,862
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
-67.780
Company: Universal Detection Technology (UNDT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.007 Volume: 8,696,725
$ Change: -0.000 % Change: -4.000
Dollar Volume: 62,616
--------------------------------------------------------------------------------
3 Month : $ High 0.010 Volume 3m avg: 34,115,566
$ Low: 0.002 % Change 3m: 5.114
Dollar Volume 3 m: 189,600
--------------------------------------------------------------------------------
Compensation: OTC Picks - has been compensated for UNDT advertising and promotional services but OTCPicks principals have purchased six hundred thousand free trading shares on the open market and may sell their shares at any time
-74.508
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 15,250
$ Change: -0.020 % Change: -5.405
Dollar Volume: 5,338
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,303
$ Low: 0.220 % Change 3m: 0.479
Dollar Volume 3 m: 22,446
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-77.341
Company: Ingen Technologies Inc (IGNT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 16,624,467
$ Change: 0.000 % Change: 6.250
Dollar Volume: 56,523
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 77,364,004
$ Low: 0.003 % Change 3m: -0.232
Dollar Volume 3 m: 328,797
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 178,000,000 free trading shares from a non-affiliate shareholder of IGNT in return for OTCRs services to publicly and electronically disseminate information pertaining to IGNT, and thereafter sold 178,000,000 shares.
-78.511
Company: Iconic Brands Inc. (ICNB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.340 Volume: 632,136
$ Change: -0.010 % Change: -2.857
Dollar Volume: 214,926
--------------------------------------------------------------------------------
3 Month : $ High 0.580 Volume 3m avg: 160,655
$ Low: 0.240 % Change 3m: -0.054
Dollar Volume 3 m: 62,580
--------------------------------------------------------------------------------
Compensation:
Company: American Lithium Minerals Inc. (AMLM)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.360 Volume: 6,432,823
$ Change: -0.600 % Change: -20.270
Dollar Volume: 15,181,462
--------------------------------------------------------------------------------
3 Month : $ High 2.960 Volume 3m avg: 1,158,815
$ Low: 0.500 % Change 3m: 3.183
Dollar Volume 3 m: 1,237,707
--------------------------------------------------------------------------------
Compensation:
Company: Coates International Ltd. (COTE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.560 Volume: 275,433
$ Change: -0.080 % Change: -12.500
Dollar Volume: 154,242
--------------------------------------------------------------------------------
3 Month : $ High 0.895 Volume 3m avg: 114,740
$ Low: 0.380 % Change 3m: 0.178
Dollar Volume 3 m: 70,230
--------------------------------------------------------------------------------
Compensation:
Company: Numobile Inc. (NUBL)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 2,429,919
$ Change: -0.000 % Change: -0.476
Dollar Volume: 50,785
--------------------------------------------------------------------------------
3 Month : $ High 0.063 Volume 3m avg: 4,541,345
$ Low: 0.014 % Change 3m: 1.945
Dollar Volume 3 m: 104,905
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Canon (CAJ)
--------------------------------------------------------------------------------
End of Day: $ Close: 40.030 Volume: 1,112,800
$ Change: 0.790 % Change: 2.013
Dollar Volume: 44,545,384
--------------------------------------------------------------------------------
3 Month : $ High 41.080 Volume 3m avg: 543,058
$ Low: 33.640 % Change 3m: 0.264
Dollar Volume 3 m: 20,622,216
--------------------------------------------------------------------------------
Compensation:
Company: Greenshift Corp. (GERS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 370,748,450
$ Change: -0.000 % Change: -17.391
Dollar Volume: 704,422
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 64,041,803
$ Low: 0.002 % Change 3m: 0.438
Dollar Volume 3 m: 197,052
--------------------------------------------------------------------------------
Compensation:
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.041 Volume: 3,990,576
$ Change: -0.012 % Change: -22.495
Dollar Volume: 163,614
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,777,359
$ Low: 0.018 % Change 3m: 2.077
Dollar Volume 3 m: 219,773
--------------------------------------------------------------------------------
Compensation:
Company: Quantum Group Inc (QGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.550 Volume: 63,413
$ Change: -0.100 % Change: -15.385
Dollar Volume: 34,877
--------------------------------------------------------------------------------
3 Month : $ High 1.020 Volume 3m avg: 43,749
$ Low: 0.330 % Change 3m: 0.680
Dollar Volume 3 m: 27,653
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.620 Volume: 28,120
$ Change: 0.030 % Change: 1.887
Dollar Volume: 45,554
--------------------------------------------------------------------------------
3 Month : $ High 1.620 Volume 3m avg: 85,759
$ Low: 1.250 % Change 3m: 5.764
Dollar Volume 3 m: 131,211
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 487,865
$ Change: -0.040 % Change: -3.846
Dollar Volume: 487,865
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 489,375
$ Low: 0.570 % Change 3m: 0.834
Dollar Volume 3 m: 488,754
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Pressure Biosciences Inc. (PBIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.600 Volume: 9,776
$ Change: -0.010 % Change: -0.621
Dollar Volume: 15,642
--------------------------------------------------------------------------------
3 Month : $ High 1.850 Volume 3m avg: 7,697
$ Low: 1.351 % Change 3m: 0.284
Dollar Volume 3 m: 12,323
--------------------------------------------------------------------------------
Compensation:
Company: Pulmo Biotech Inc. (PLMO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 772,763
$ Change: -0.530 % Change: -41.406
Dollar Volume: 579,572
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 117,817
$ Low: 0.230 % Change 3m: 31.014
Dollar Volume 3 m: 95,844
--------------------------------------------------------------------------------
Compensation:
Company: Italian Oven Inc. (IOVE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 38,533,967
$ Change: -0.002 % Change: -10.692
Dollar Volume: 547,182
--------------------------------------------------------------------------------
3 Month : $ High 0.016 Volume 3m avg: 10,556,152
$ Low: 0.001 % Change 3m: 7.545
Dollar Volume 3 m: 42,306
--------------------------------------------------------------------------------
Compensation:
Company: Trustcash Holdings Inc. (TCHH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 257,882,903
$ Change: -0.000 % Change: -37.500
Dollar Volume: 128,941
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 43,876,525
$ Low: 0.001 % Change 3m: -1.314
Dollar Volume 3 m: 63,289
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 50,000,000 of free trading shares of TCHH and $115,000 from a non-affiliate third party shareholder of TCHH in return for OTCRs services to publicly and electronically disseminate information pertaining to TCHH, and thereafter sold all 50,000,000 shares.
Company: Optigenex Inc. (OPGX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 484,352,406
$ Change: -0.000 % Change: -25.000
Dollar Volume: 290,611
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 173,083,447
$ Low: 0.000 % Change 3m: 3.798
Dollar Volume 3 m: 116,700
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.925 Volume: 1,500,096
$ Change: 0.055 % Change: 6.322
Dollar Volume: 1,387,589
--------------------------------------------------------------------------------
3 Month : $ High 0.925 Volume 3m avg: 470,934
$ Low: 0.510 % Change 3m: 5.061
Dollar Volume 3 m: 302,468
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - thirty thousand dollars for a one week SKTO advertising services contract
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Verichip Corp. (CHIP)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.030 Volume: 1,911,180
$ Change: -0.280 % Change: -12.121
Dollar Volume: 3,879,695
--------------------------------------------------------------------------------
3 Month : $ High 3.630 Volume 3m avg: 1,131,544
$ Low: 0.460 % Change 3m: 3.493
Dollar Volume 3 m: 1,431,753
--------------------------------------------------------------------------------
Compensation:
Company: Lucas Energy Inc. (LEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.030 Volume: 3,250,676
$ Change: 0.200 % Change: 24.096
Dollar Volume: 3,348,196
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 126,200
$ Low: 0.690 % Change 3m: 0.443
Dollar Volume 3 m: 98,043
--------------------------------------------------------------------------------
Compensation: Hototc.com - Hototc.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
StockRich.com - StockRich.com has been compensated by a third party Morning Star Inc. thirty five thousand dollars for a one week LEI advertising services contract.
Stock Egg - thirty five thousand dollars
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.034 Volume: 9,762,128
$ Change: -0.013 % Change: -27.660
Dollar Volume: 331,912
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 19,297,769
$ Low: 0.014 % Change 3m: 2.855
Dollar Volume 3 m: 1,398,211
--------------------------------------------------------------------------------
Compensation:
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 1,015,692
$ Change: 0.008 % Change: 2.339
Dollar Volume: 355,492
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 264,333
$ Low: 0.002 % Change 3m: 493.749
Dollar Volume 3 m: 69,472
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars for a two week
Super nova Stockpicks - seventy five thousand dollars for a two week investor
Company: Sino Gas International Holdings Inc. (SGAS)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.210 Volume: 375,092
$ Change: 0.010 % Change: 0.833
Dollar Volume: 453,861
--------------------------------------------------------------------------------
3 Month : $ High 1.210 Volume 3m avg: 94,164
$ Low: 0.360 % Change 3m: 2.335
Dollar Volume 3 m: 47,250
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.021 Volume: 31,493,972
$ Change: -0.009 % Change: -28.904
Dollar Volume: 673,971
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,534,588
$ Low: 0.004 % Change 3m: 4.771
Dollar Volume 3 m: 84,788
--------------------------------------------------------------------------------
Compensation:
Company: Eaton Vance Short Duration Dv Fd (EVG)
--------------------------------------------------------------------------------
End of Day: $ Close: 16.000 Volume: 47,273
$ Change: 0.070 % Change: 0.439
Dollar Volume: 756,368
--------------------------------------------------------------------------------
3 Month : $ High 16.230 Volume 3m avg: 54,496
$ Low: 14.460 % Change 3m: 0.164
Dollar Volume 3 m: 843,885
--------------------------------------------------------------------------------
Compensation:
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
