| Followers | 278 |
| Posts | 16774 |
| Boards Moderated | 1 |
| Alias Born | 07/19/2008 |
Saturday, October 24, 2009 8:24:21 PM
StockPromoters.com - End of Day Summary for 10/23/2009
--------------------------------------------------------------------------------
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
1,902.086
Company: Clenergen Corp. (CRGE)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.180 Volume: 280,190
$ Change: -0.140 % Change: -10.606
Dollar Volume: 330,624
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 36,326
$ Low: 0.750 % Change 3m: 0.937
Dollar Volume 3 m: 42,812
--------------------------------------------------------------------------------
Compensation: Monster stock alert - $100,000 by a third party(Quality Stocks) for a one month investor awareness campaighn on CRGE. Monsterstockalerts.com owns 5 ,700 shares of the common stock of crge
24-7 Stock Alert - two hundred fifty thousand dollars for a one month CRGE
671.319
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 665,407
$ Change: 0.250 % Change: 55.556
Dollar Volume: 465,785
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 87,673
$ Low: 0.370 % Change 3m: 1.096
Dollar Volume 3 m: 59,917
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000 for due diligence and report coverage from September 2009 through October 2010.
658.964
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
199.080
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 757,352
$ Change: 0.030 % Change: 8.571
Dollar Volume: 287,794
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 274,194
$ Low: 0.002 % Change 3m: 484.046
Dollar Volume 3 m: 72,706
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars
Super nova Stockpicks - seventy five thousand dollars
176.211
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
166.725
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 378,700
$ Change: -0.014 % Change: -2.622
Dollar Volume: 196,924
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 170,704
$ Low: 0.350 % Change 3m: 0.693
Dollar Volume 3 m: 79,310
--------------------------------------------------------------------------------
Compensation: Super Hot Penny Stocks - fifty thousand dollars for a two week
Liquid tycoon - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party
121.846
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 528,798
$ Change: 0.000 % Change: 0.000
Dollar Volume: 5,393,740
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 303,409
$ Low: 6.100 % Change 3m: 0.691
Dollar Volume 3 m: 2,322,271
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
74.286
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 21,830,392
$ Change: -0.000 % Change: -27.273
Dollar Volume: 17,464
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,677,194
$ Low: 0.000 % Change 3m: 7.677
Dollar Volume 3 m: 30,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
59.612
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
50.336
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.113 Volume: 358,037
$ Change: -0.007 % Change: -5.833
Dollar Volume: 40,458
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 244,166
$ Low: 0.065 % Change 3m: 1.026
Dollar Volume 3 m: 22,100
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common
46.637
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.230 Volume: 279,264
$ Change: 0.060 % Change: 35.294
Dollar Volume: 64,231
--------------------------------------------------------------------------------
3 Month : $ High 0.230 Volume 3m avg: 197,495
$ Low: 0.009 % Change 3m: 10.674
Dollar Volume 3 m: 8,884
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have been compensated $10,000 by a third party
41.403
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 15,343,673
$ Change: -0.001 % Change: -4.027
Dollar Volume: 219,415
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 11,209,472
$ Low: 0.013 % Change 3m: 0.869
Dollar Volume 3 m: 259,703
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
36.881
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.073 Volume: 20,953,477
$ Change: 0.039 % Change: 114.706
Dollar Volume: 1,529,604
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 18,769,144
$ Low: 0.014 % Change 3m: 4.593
Dollar Volume 3 m: 1,352,231
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 22,790,000 free trading shares from a non-affiliate shareholder of JUNP in return for OTCRs services to publicly and electronically disseminate information pertaining to JUNP, and thereafter sold 21,990,000 shares.
Willy Wizard - five thousand five hundred dollars
11.638
Company: Paradigm Medical Industries Inc. (PDMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.004 Volume: 92,199,409
$ Change: 0.001 % Change: 35.714
Dollar Volume: 350,358
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 84,764,544
$ Low: 0.001 % Change 3m: 3.828
Dollar Volume 3 m: 143,971
--------------------------------------------------------------------------------
Compensation: OTC Picks - one million free trading shares
8.771
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 63,100
$ Change: 0.000 % Change: 0.000
Dollar Volume: 22,085
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,318
$ Low: 0.220 % Change 3m: 0.429
Dollar Volume 3 m: 22,482
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-6.266
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.095 Volume: 1,756,768
$ Change: -0.105 % Change: -8.750
Dollar Volume: 1,923,661
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 1,993,734
$ Low: 0.550 % Change 3m: 3.764
Dollar Volume 3 m: 2,025,452
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-11.886
Company: Novagold Resources Inc (NG)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.970 Volume: 2,243,772
$ Change: -0.080 % Change: -1.584
Dollar Volume: 11,151,547
--------------------------------------------------------------------------------
3 Month : $ High 6.020 Volume 3m avg: 2,591,184
$ Low: 3.450 % Change 3m: 0.392
Dollar Volume 3 m: 11,824,047
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $25,000 in cash and stock options to purchase 100,000 shares of the NG common stock at $3.77
-13.407
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
-14.169
Company: Cohen & Steers Global Realty Majors Etf (GRI)
--------------------------------------------------------------------------------
End of Day: $ Close: 31.508 Volume: 5,396
$ Change: -0.232 % Change: -0.731
Dollar Volume: 170,017
--------------------------------------------------------------------------------
3 Month : $ High 32.459 Volume 3m avg: 6,398
$ Low: 26.350 % Change 3m: 0.362
Dollar Volume 3 m: 190,997
--------------------------------------------------------------------------------
Compensation: newshotline - $2500.00 in cash
-15.661
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.470 Volume: 38,573
$ Change: 0.030 % Change: 6.818
Dollar Volume: 18,129
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,831
$ Low: 0.350 % Change 3m: 0.070
Dollar Volume 3 m: 35,207
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
-35.530
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 290,004
$ Change: -0.120 % Change: -19.048
Dollar Volume: 147,902
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 469,092
$ Low: 0.400 % Change 3m: 1.962
Dollar Volume 3 m: 339,831
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-38.178
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.450 Volume: 39,856
$ Change: 0.010 % Change: 0.410
Dollar Volume: 97,647
--------------------------------------------------------------------------------
3 Month : $ High 2.450 Volume 3m avg: 71,350
$ Low: 0.620 % Change 3m: 2.296
Dollar Volume 3 m: 96,729
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-44.140
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.016 Volume: 1,896,000
$ Change: 0.001 % Change: 6.667
Dollar Volume: 30,336
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,484,481
$ Low: 0.005 % Change 3m: 1.794
Dollar Volume 3 m: 55,350
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
-45.587
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.126 Volume: 213,895
$ Change: 0.006 % Change: 5.000
Dollar Volume: 26,951
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 413,966
$ Low: 0.025 % Change 3m: 3.002
Dollar Volume 3 m: 44,216
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-48.330
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.042 Volume: 2,113,707
$ Change: 0.001 % Change: 2.439
Dollar Volume: 88,776
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,791,869
$ Low: 0.018 % Change 3m: 2.147
Dollar Volume 3 m: 221,856
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
StockUPStocks.com - We have not been compensated.
-55.890
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 79,830
$ Change: 0.000 % Change: 0.000
Dollar Volume: 30,335
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 199,131
$ Low: 0.340 % Change 3m: -0.012
Dollar Volume 3 m: 78,765
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
-59.911
Company: So Act Network Inc (SOAN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.810 Volume: 13,000
$ Change: 0.010 % Change: 0.556
Dollar Volume: 23,530
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 37,968
$ Low: 0.100 % Change 3m: 11.506
Dollar Volume 3 m: 43,099
--------------------------------------------------------------------------------
Compensation: nanocapgems - 500,000 Rule 144 Shares of SOAN
-65.760
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.022 Volume: 420,903
$ Change: 0.000 % Change: 0.000
Dollar Volume: 9,260
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,267,753
$ Low: 0.022 % Change 3m: 0.864
Dollar Volume 3 m: 44,283
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
StockUPStocks.com - We have not been compensated.
-66.799
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.038 Volume: 10,000
$ Change: -0.002 % Change: -5.000
Dollar Volume: 380
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 33,179
$ Low: 0.031 % Change 3m: 1.669
Dollar Volume 3 m: 1,584
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock
-69.860
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 23,000
$ Change: 0.010 % Change: 7.692
Dollar Volume: 3,220
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,433
$ Low: 0.080 % Change 3m: 1.749
Dollar Volume 3 m: 41,369
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-91.885
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.590 Volume: 600
$ Change: 0.000 % Change: 0.000
Dollar Volume: 354
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,156
$ Low: 0.230 % Change 3m: 6.131
Dollar Volume 3 m: 6,124
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000 from a non-affiliate shareholder
-94.622
Company: Nutra Pharma Corp. (NPHC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 619,883
$ Change: -0.020 % Change: -4.000
Dollar Volume: 297,544
--------------------------------------------------------------------------------
3 Month : $ High 0.930 Volume 3m avg: 1,267,498
$ Low: 0.032 % Change 3m: 6.814
Dollar Volume 3 m: 449,822
--------------------------------------------------------------------------------
Compensation:
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Lpath Inc. (LPTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 36,614
$ Change: 0.040 % Change: 4.211
Dollar Volume: 36,248
--------------------------------------------------------------------------------
3 Month : $ High 1.180 Volume 3m avg: 17,664
$ Low: 0.780 % Change 3m: -0.092
Dollar Volume 3 m: 18,067
--------------------------------------------------------------------------------
Compensation:
Company: Aethion Medical Inc. (AEMD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 2,576,330
$ Change: 0.170 % Change: 36.128
Dollar Volume: 1,648,336
--------------------------------------------------------------------------------
3 Month : $ High 0.640 Volume 3m avg: 234,494
$ Low: 0.230 % Change 3m: 1.583
Dollar Volume 3 m: 64,000
--------------------------------------------------------------------------------
Compensation:
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 155,533
$ Change: 0.020 % Change: 1.290
Dollar Volume: 244,187
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 100,473
$ Low: 1.330 % Change 3m: 0.334
Dollar Volume 3 m: 154,829
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Xtend Medical Corp. (XMDC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.055 Volume: 24,376,771
$ Change: 0.015 % Change: 37.500
Dollar Volume: 1,340,722
--------------------------------------------------------------------------------
3 Month : $ High 0.055 Volume 3m avg: 8,409,791
$ Low: 0.001 % Change 3m: 10.896
Dollar Volume 3 m: 54,052
--------------------------------------------------------------------------------
Compensation:
Company: Doral Energy Corp. New (DRLY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 798,034
$ Change: 0.040 % Change: 10.811
Dollar Volume: 327,194
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 193,122
$ Low: 0.310 % Change 3m: -0.232
Dollar Volume 3 m: 94,355
--------------------------------------------------------------------------------
Compensation:
Company: Plateau Mineral Development Inc. (PMDP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 138,739,553
$ Change: 0.000 % Change: 0.000
Dollar Volume: 180,361
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 47,700,820
$ Low: 0.000 % Change 3m: 8.282
Dollar Volume 3 m: 25,946
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.955 Volume: 1,033,889
$ Change: 0.030 % Change: 3.243
Dollar Volume: 987,364
--------------------------------------------------------------------------------
3 Month : $ High 0.955 Volume 3m avg: 523,263
$ Low: 0.510 % Change 3m: 4.910
Dollar Volume 3 m: 349,714
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Arca biopharma Inc. (ABIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.080 Volume: 11,221
$ Change: -0.010 % Change: -0.324
Dollar Volume: 34,561
--------------------------------------------------------------------------------
3 Month : $ High 4.100 Volume 3m avg: 70,172
$ Low: 3.080 % Change 3m: -0.145
Dollar Volume 3 m: 247,059
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
Company: Ucbh Holdings Inc. (UCBH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.880 Volume: 2,868,879
$ Change: -0.030 % Change: -3.275
Dollar Volume: 2,524,614
--------------------------------------------------------------------------------
3 Month : $ High 1.730 Volume 3m avg: 6,108,447
$ Low: 0.580 % Change 3m: 0.544
Dollar Volume 3 m: 7,006,111
--------------------------------------------------------------------------------
Compensation:
Company: ipath Global Carbon Etn (GRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 27.000 Volume: 360
$ Change: -1.294 % Change: -4.573
Dollar Volume: 9,720
--------------------------------------------------------------------------------
3 Month : $ High 29.060 Volume 3m avg: 1,494
$ Low: 23.846 % Change 3m: 0.046
Dollar Volume 3 m: 39,678
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Webdigs Inc. (WBDG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.090 Volume: 42,000
$ Change: -0.020 % Change: -18.182
Dollar Volume: 3,780
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 22,323
$ Low: 0.090 % Change 3m: 0.960
Dollar Volume 3 m: 2,425
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 28.020 Volume: 281,143,956
$ Change: 1.430 % Change: 5.378
Dollar Volume: 7,877,653,647
--------------------------------------------------------------------------------
3 Month : $ High 28.020 Volume 3m avg: 57,789,127
$ Low: 23.110 % Change 3m: 0.200
Dollar Volume 3 m: 1,433,399,755
--------------------------------------------------------------------------------
Compensation:
Company: Bakbone Software Inc. (BKBO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 15,950
$ Change: 0.000 % Change: 0.000
Dollar Volume: 7,656
--------------------------------------------------------------------------------
3 Month : $ High 0.540 Volume 3m avg: 118,550
$ Low: 0.290 % Change 3m: 0.698
Dollar Volume 3 m: 49,837
--------------------------------------------------------------------------------
Compensation:
Company: Oncogenex Pharmaceuticals Inc. (OGXI)
--------------------------------------------------------------------------------
End of Day: $ Close: 30.790 Volume: 130,495
$ Change: -1.270 % Change: -3.961
Dollar Volume: 4,017,941
--------------------------------------------------------------------------------
3 Month : $ High 40.160 Volume 3m avg: 125,532
$ Low: 26.500 % Change 3m: 0.335
Dollar Volume 3 m: 4,222,142
--------------------------------------------------------------------------------
Compensation:
Company: Xodtec Group Usa New (XODG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.170 Volume: 188,137
$ Change: 0.030 % Change: 2.632
Dollar Volume: 220,120
--------------------------------------------------------------------------------
3 Month : $ High 1.710 Volume 3m avg: 94,348
$ Low: 0.950 % Change 3m: 0.860
Dollar Volume 3 m: 113,724
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Entest Biomedical Inc. (ENTB)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.050 Volume: 8,745
$ Change: -0.150 % Change: -12.500
Dollar Volume: 9,182
--------------------------------------------------------------------------------
3 Month : $ High 5.500 Volume 3m avg: 3,806
$ Low: 0.750 % Change 3m: 5.814
Dollar Volume 3 m: 9,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Human Genome Sciences Inc. (HGSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 19.630 Volume: 5,969,384
$ Change: -0.780 % Change: -3.822
Dollar Volume: 117,179,008
--------------------------------------------------------------------------------
3 Month : $ High 20.870 Volume 3m avg: 8,567,032
$ Low: 14.000 % Change 3m: 0.577
Dollar Volume 3 m: 152,766,543
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Constitution Mining Corp (CMIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.240 Volume: 270,689
$ Change: 0.020 % Change: 1.639
Dollar Volume: 335,654
--------------------------------------------------------------------------------
3 Month : $ High 1.860 Volume 3m avg: 363,978
$ Low: 0.650 % Change 3m: 1.201
Dollar Volume 3 m: 431,617
--------------------------------------------------------------------------------
Compensation:
Company: Icop Digital Inc. (ICOP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.715 Volume: 8,513,539
$ Change: 0.040 % Change: 5.926
Dollar Volume: 6,087,180
--------------------------------------------------------------------------------
3 Month : $ High 0.770 Volume 3m avg: 549,968
$ Low: 0.440 % Change 3m: 0.902
Dollar Volume 3 m: 313,874
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Converted Organics Inc. (COIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.930 Volume: 1,099,378
$ Change: -0.020 % Change: -2.116
Dollar Volume: 1,022,422
--------------------------------------------------------------------------------
3 Month : $ High 1.480 Volume 3m avg: 1,229,326
$ Low: 0.930 % Change 3m: 0.086
Dollar Volume 3 m: 1,469,418
--------------------------------------------------------------------------------
Compensation:
Company: Biotime Inc. (BTIM)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.200 Volume: 523,025
$ Change: 0.100 % Change: 1.639
Dollar Volume: 3,242,755
--------------------------------------------------------------------------------
3 Month : $ High 6.400 Volume 3m avg: 174,614
$ Low: 3.050 % Change 3m: 1.343
Dollar Volume 3 m: 718,299
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 890,834
$ Change: 0.000 % Change: 0.000
Dollar Volume: 24,943
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 595,639
$ Low: 0.012 % Change 3m: 2.674
Dollar Volume 3 m: 12,813
--------------------------------------------------------------------------------
Compensation:
Company: Emergent Biosolutions Inc (EBS)
--------------------------------------------------------------------------------
End of Day: $ Close: 14.990 Volume: 189,227
$ Change: -0.110 % Change: -0.728
Dollar Volume: 2,836,513
--------------------------------------------------------------------------------
3 Month : $ High 19.880 Volume 3m avg: 261,585
$ Low: 13.930 % Change 3m: 0.115
Dollar Volume 3 m: 4,483,850
--------------------------------------------------------------------------------
Compensation:
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
Company: Micromet Inc. (MITI)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.260 Volume: 331,653
$ Change: -0.340 % Change: -6.071
Dollar Volume: 1,744,495
--------------------------------------------------------------------------------
3 Month : $ High 8.290 Volume 3m avg: 466,764
$ Low: 5.260 % Change 3m: 0.108
Dollar Volume 3 m: 3,010,701
--------------------------------------------------------------------------------
Compensation:
Company: Hard to Treat Diseases Inc. (HTDS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.011 Volume: 32,617,971
$ Change: 0.001 % Change: 5.000
Dollar Volume: 342,489
--------------------------------------------------------------------------------
3 Month : $ High 0.018 Volume 3m avg: 198,216,587
$ Low: 0.001 % Change 3m: 6.416
Dollar Volume 3 m: 2,160,260
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Cape Systems Group Inc. (CYSG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 127,084,601
$ Change: 0.001 % Change: 32.000
Dollar Volume: 419,379
--------------------------------------------------------------------------------
3 Month : $ High 0.006 Volume 3m avg: 55,791,021
$ Low: 0.000 % Change 3m: 14.337
Dollar Volume 3 m: 88,906
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Itronics Inc. (ITRO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 43,152,280
$ Change: -0.001 % Change: -26.667
Dollar Volume: 94,935
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 8,356,574
$ Low: 0.001 % Change 3m: 1.618
Dollar Volume 3 m: 11,180
--------------------------------------------------------------------------------
Compensation:
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Ambassadors International Inc. (AMIE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 120,088
$ Change: 0.088 % Change: 15.942
Dollar Volume: 76,856
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 181,078
$ Low: 0.280 % Change 3m: 1.862
Dollar Volume 3 m: 114,551
--------------------------------------------------------------------------------
Compensation:
Company: Vanda Pharmaceuticals Inc. (VNDA)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.480 Volume: 970,354
$ Change: -0.350 % Change: -3.232
Dollar Volume: 10,169,310
--------------------------------------------------------------------------------
3 Month : $ High 16.050 Volume 3m avg: 983,910
$ Low: 10.480 % Change 3m: -0.362
Dollar Volume 3 m: 12,881,326
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
--------------------------------------------------------------------------------
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
1,902.086
Company: Clenergen Corp. (CRGE)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.180 Volume: 280,190
$ Change: -0.140 % Change: -10.606
Dollar Volume: 330,624
--------------------------------------------------------------------------------
3 Month : $ High 1.400 Volume 3m avg: 36,326
$ Low: 0.750 % Change 3m: 0.937
Dollar Volume 3 m: 42,812
--------------------------------------------------------------------------------
Compensation: Monster stock alert - $100,000 by a third party(Quality Stocks) for a one month investor awareness campaighn on CRGE. Monsterstockalerts.com owns 5 ,700 shares of the common stock of crge
24-7 Stock Alert - two hundred fifty thousand dollars for a one month CRGE
671.319
Company: Dynamic Response Group Inc New. (DRGZ)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 665,407
$ Change: 0.250 % Change: 55.556
Dollar Volume: 465,785
--------------------------------------------------------------------------------
3 Month : $ High 1.230 Volume 3m avg: 87,673
$ Low: 0.370 % Change 3m: 1.096
Dollar Volume 3 m: 59,917
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000 for due diligence and report coverage from September 2009 through October 2010.
658.964
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
199.080
Company: Cheyenne Resources Corp. (CYRS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 757,352
$ Change: 0.030 % Change: 8.571
Dollar Volume: 287,794
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 274,194
$ Low: 0.002 % Change 3m: 484.046
Dollar Volume 3 m: 72,706
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - seventy five thousand dollars
Super nova Stockpicks - seventy five thousand dollars
176.211
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
166.725
Company: Infinite Group Inc. (IMCI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.520 Volume: 378,700
$ Change: -0.014 % Change: -2.622
Dollar Volume: 196,924
--------------------------------------------------------------------------------
3 Month : $ High 0.637 Volume 3m avg: 170,704
$ Low: 0.350 % Change 3m: 0.693
Dollar Volume 3 m: 79,310
--------------------------------------------------------------------------------
Compensation: Super Hot Penny Stocks - fifty thousand dollars for a two week
Liquid tycoon - fifty thousand dollars
OTC Stock Exchange - $80,000 cash from a third party
121.846
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.200 Volume: 528,798
$ Change: 0.000 % Change: 0.000
Dollar Volume: 5,393,740
--------------------------------------------------------------------------------
3 Month : $ High 10.570 Volume 3m avg: 303,409
$ Low: 6.100 % Change 3m: 0.691
Dollar Volume 3 m: 2,322,271
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
74.286
Company: Diverse Media Group Inc. (DVME)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 21,830,392
$ Change: -0.000 % Change: -27.273
Dollar Volume: 17,464
--------------------------------------------------------------------------------
3 Month : $ High 0.005 Volume 3m avg: 13,677,194
$ Low: 0.000 % Change 3m: 7.677
Dollar Volume 3 m: 30,116
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten million free trading shares
59.612
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
50.336
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.113 Volume: 358,037
$ Change: -0.007 % Change: -5.833
Dollar Volume: 40,458
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 244,166
$ Low: 0.065 % Change 3m: 1.026
Dollar Volume 3 m: 22,100
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common
46.637
Company: Nt Media Corp. of California Inc. (NTMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.230 Volume: 279,264
$ Change: 0.060 % Change: 35.294
Dollar Volume: 64,231
--------------------------------------------------------------------------------
3 Month : $ High 0.230 Volume 3m avg: 197,495
$ Low: 0.009 % Change 3m: 10.674
Dollar Volume 3 m: 8,884
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have been compensated $10,000 by a third party
41.403
Company: Quasar Aerospace Industries Inc. (QASP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.014 Volume: 15,343,673
$ Change: -0.001 % Change: -4.027
Dollar Volume: 219,415
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 11,209,472
$ Low: 0.013 % Change 3m: 0.869
Dollar Volume 3 m: 259,703
--------------------------------------------------------------------------------
Compensation: Stock Guru - $14,000 by the company for profile coverage
36.881
Company: Juniper Group Inc. New (JUNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.073 Volume: 20,953,477
$ Change: 0.039 % Change: 114.706
Dollar Volume: 1,529,604
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 18,769,144
$ Low: 0.014 % Change 3m: 4.593
Dollar Volume 3 m: 1,352,231
--------------------------------------------------------------------------------
Compensation: OTC Reporter - 22,790,000 free trading shares from a non-affiliate shareholder of JUNP in return for OTCRs services to publicly and electronically disseminate information pertaining to JUNP, and thereafter sold 21,990,000 shares.
Willy Wizard - five thousand five hundred dollars
11.638
Company: Paradigm Medical Industries Inc. (PDMI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.004 Volume: 92,199,409
$ Change: 0.001 % Change: 35.714
Dollar Volume: 350,358
--------------------------------------------------------------------------------
3 Month : $ High 0.007 Volume 3m avg: 84,764,544
$ Low: 0.001 % Change 3m: 3.828
Dollar Volume 3 m: 143,971
--------------------------------------------------------------------------------
Compensation: OTC Picks - one million free trading shares
8.771
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.350 Volume: 63,100
$ Change: 0.000 % Change: 0.000
Dollar Volume: 22,085
--------------------------------------------------------------------------------
3 Month : $ High 0.419 Volume 3m avg: 67,318
$ Low: 0.220 % Change 3m: 0.429
Dollar Volume 3 m: 22,482
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
-6.266
Company: American Sierra Gold Corp. (AMNP)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.095 Volume: 1,756,768
$ Change: -0.105 % Change: -8.750
Dollar Volume: 1,923,661
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 1,993,734
$ Low: 0.550 % Change 3m: 3.764
Dollar Volume 3 m: 2,025,452
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-11.886
Company: Novagold Resources Inc (NG)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.970 Volume: 2,243,772
$ Change: -0.080 % Change: -1.584
Dollar Volume: 11,151,547
--------------------------------------------------------------------------------
3 Month : $ High 6.020 Volume 3m avg: 2,591,184
$ Low: 3.450 % Change 3m: 0.392
Dollar Volume 3 m: 11,824,047
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $25,000 in cash and stock options to purchase 100,000 shares of the NG common stock at $3.77
-13.407
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
-14.169
Company: Cohen & Steers Global Realty Majors Etf (GRI)
--------------------------------------------------------------------------------
End of Day: $ Close: 31.508 Volume: 5,396
$ Change: -0.232 % Change: -0.731
Dollar Volume: 170,017
--------------------------------------------------------------------------------
3 Month : $ High 32.459 Volume 3m avg: 6,398
$ Low: 26.350 % Change 3m: 0.362
Dollar Volume 3 m: 190,997
--------------------------------------------------------------------------------
Compensation: newshotline - $2500.00 in cash
-15.661
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.470 Volume: 38,573
$ Change: 0.030 % Change: 6.818
Dollar Volume: 18,129
--------------------------------------------------------------------------------
3 Month : $ High 0.945 Volume 3m avg: 59,831
$ Low: 0.350 % Change 3m: 0.070
Dollar Volume 3 m: 35,207
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
-35.530
Company: Advanced Visual Systems Inc. (AVSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.510 Volume: 290,004
$ Change: -0.120 % Change: -19.048
Dollar Volume: 147,902
--------------------------------------------------------------------------------
3 Month : $ High 1.050 Volume 3m avg: 469,092
$ Low: 0.400 % Change 3m: 1.962
Dollar Volume 3 m: 339,831
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-38.178
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 2.450 Volume: 39,856
$ Change: 0.010 % Change: 0.410
Dollar Volume: 97,647
--------------------------------------------------------------------------------
3 Month : $ High 2.450 Volume 3m avg: 71,350
$ Low: 0.620 % Change 3m: 2.296
Dollar Volume 3 m: 96,729
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 per month
-44.140
Company: Muscle Flex Inc. (MFLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.016 Volume: 1,896,000
$ Change: 0.001 % Change: 6.667
Dollar Volume: 30,336
--------------------------------------------------------------------------------
3 Month : $ High 0.037 Volume 3m avg: 3,484,481
$ Low: 0.005 % Change 3m: 1.794
Dollar Volume 3 m: 55,350
--------------------------------------------------------------------------------
Compensation: OTC Picks - Three thousand five hundred dollars
-45.587
Company: Biomagnetics Diagnostics Corp. (BMGP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.126 Volume: 213,895
$ Change: 0.006 % Change: 5.000
Dollar Volume: 26,951
--------------------------------------------------------------------------------
3 Month : $ High 0.190 Volume 3m avg: 413,966
$ Low: 0.025 % Change 3m: 3.002
Dollar Volume 3 m: 44,216
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
-48.330
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.042 Volume: 2,113,707
$ Change: 0.001 % Change: 2.439
Dollar Volume: 88,776
--------------------------------------------------------------------------------
3 Month : $ High 0.145 Volume 3m avg: 4,791,869
$ Low: 0.018 % Change 3m: 2.147
Dollar Volume 3 m: 221,856
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
StockUPStocks.com - We have not been compensated.
-55.890
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 79,830
$ Change: 0.000 % Change: 0.000
Dollar Volume: 30,335
--------------------------------------------------------------------------------
3 Month : $ High 0.510 Volume 3m avg: 199,131
$ Low: 0.340 % Change 3m: -0.012
Dollar Volume 3 m: 78,765
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
-59.911
Company: So Act Network Inc (SOAN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.810 Volume: 13,000
$ Change: 0.010 % Change: 0.556
Dollar Volume: 23,530
--------------------------------------------------------------------------------
3 Month : $ High 2.600 Volume 3m avg: 37,968
$ Low: 0.100 % Change 3m: 11.506
Dollar Volume 3 m: 43,099
--------------------------------------------------------------------------------
Compensation: nanocapgems - 500,000 Rule 144 Shares of SOAN
-65.760
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.022 Volume: 420,903
$ Change: 0.000 % Change: 0.000
Dollar Volume: 9,260
--------------------------------------------------------------------------------
3 Month : $ High 0.073 Volume 3m avg: 1,267,753
$ Low: 0.022 % Change 3m: 0.864
Dollar Volume 3 m: 44,283
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
StockUPStocks.com - We have not been compensated.
-66.799
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.038 Volume: 10,000
$ Change: -0.002 % Change: -5.000
Dollar Volume: 380
--------------------------------------------------------------------------------
3 Month : $ High 0.065 Volume 3m avg: 33,179
$ Low: 0.031 % Change 3m: 1.669
Dollar Volume 3 m: 1,584
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock
-69.860
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 23,000
$ Change: 0.010 % Change: 7.692
Dollar Volume: 3,220
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 283,433
$ Low: 0.080 % Change 3m: 1.749
Dollar Volume 3 m: 41,369
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
-91.885
Company: Cellceutix Corp. (CTIX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.590 Volume: 600
$ Change: 0.000 % Change: 0.000
Dollar Volume: 354
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 11,156
$ Low: 0.230 % Change 3m: 6.131
Dollar Volume 3 m: 6,124
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $2,000 from a non-affiliate shareholder
-94.622
Company: Nutra Pharma Corp. (NPHC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 619,883
$ Change: -0.020 % Change: -4.000
Dollar Volume: 297,544
--------------------------------------------------------------------------------
3 Month : $ High 0.930 Volume 3m avg: 1,267,498
$ Low: 0.032 % Change 3m: 6.814
Dollar Volume 3 m: 449,822
--------------------------------------------------------------------------------
Compensation:
Company: Helix Wind Corp. (HLXW)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.205 Volume: 99,878
$ Change: -0.045 % Change: -1.385
Dollar Volume: 320,109
--------------------------------------------------------------------------------
3 Month : $ High 3.260 Volume 3m avg: 116,367
$ Low: 2.500 % Change 3m: 0.145
Dollar Volume 3 m: 334,783
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Lpath Inc. (LPTN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.990 Volume: 36,614
$ Change: 0.040 % Change: 4.211
Dollar Volume: 36,248
--------------------------------------------------------------------------------
3 Month : $ High 1.180 Volume 3m avg: 17,664
$ Low: 0.780 % Change 3m: -0.092
Dollar Volume 3 m: 18,067
--------------------------------------------------------------------------------
Compensation:
Company: Aethion Medical Inc. (AEMD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 2,576,330
$ Change: 0.170 % Change: 36.128
Dollar Volume: 1,648,336
--------------------------------------------------------------------------------
3 Month : $ High 0.640 Volume 3m avg: 234,494
$ Low: 0.230 % Change 3m: 1.583
Dollar Volume 3 m: 64,000
--------------------------------------------------------------------------------
Compensation:
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.570 Volume: 155,533
$ Change: 0.020 % Change: 1.290
Dollar Volume: 244,187
--------------------------------------------------------------------------------
3 Month : $ High 1.835 Volume 3m avg: 100,473
$ Low: 1.330 % Change 3m: 0.334
Dollar Volume 3 m: 154,829
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Xtend Medical Corp. (XMDC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.055 Volume: 24,376,771
$ Change: 0.015 % Change: 37.500
Dollar Volume: 1,340,722
--------------------------------------------------------------------------------
3 Month : $ High 0.055 Volume 3m avg: 8,409,791
$ Low: 0.001 % Change 3m: 10.896
Dollar Volume 3 m: 54,052
--------------------------------------------------------------------------------
Compensation:
Company: Doral Energy Corp. New (DRLY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.410 Volume: 798,034
$ Change: 0.040 % Change: 10.811
Dollar Volume: 327,194
--------------------------------------------------------------------------------
3 Month : $ High 0.610 Volume 3m avg: 193,122
$ Low: 0.310 % Change 3m: -0.232
Dollar Volume 3 m: 94,355
--------------------------------------------------------------------------------
Compensation:
Company: Plateau Mineral Development Inc. (PMDP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 138,739,553
$ Change: 0.000 % Change: 0.000
Dollar Volume: 180,361
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 47,700,820
$ Low: 0.000 % Change 3m: 8.282
Dollar Volume 3 m: 25,946
--------------------------------------------------------------------------------
Compensation:
Company: Sk3 Group Inc. (SKTO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.955 Volume: 1,033,889
$ Change: 0.030 % Change: 3.243
Dollar Volume: 987,364
--------------------------------------------------------------------------------
3 Month : $ High 0.955 Volume 3m avg: 523,263
$ Low: 0.510 % Change 3m: 4.910
Dollar Volume 3 m: 349,714
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Arca biopharma Inc. (ABIO)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.080 Volume: 11,221
$ Change: -0.010 % Change: -0.324
Dollar Volume: 34,561
--------------------------------------------------------------------------------
3 Month : $ High 4.100 Volume 3m avg: 70,172
$ Low: 3.080 % Change 3m: -0.145
Dollar Volume 3 m: 247,059
--------------------------------------------------------------------------------
Compensation:
Company: Critical Solutions Inc (CSLI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.023 Volume: 14,719,128
$ Change: 0.007 % Change: 39.394
Dollar Volume: 338,540
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 735,190
$ Low: 0.015 % Change 3m: 0.891
Dollar Volume 3 m: 18,510
--------------------------------------------------------------------------------
Compensation: Wise Alerts - $35,000 for a one day program on CSLI
Company: Ucbh Holdings Inc. (UCBH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.880 Volume: 2,868,879
$ Change: -0.030 % Change: -3.275
Dollar Volume: 2,524,614
--------------------------------------------------------------------------------
3 Month : $ High 1.730 Volume 3m avg: 6,108,447
$ Low: 0.580 % Change 3m: 0.544
Dollar Volume 3 m: 7,006,111
--------------------------------------------------------------------------------
Compensation:
Company: ipath Global Carbon Etn (GRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 27.000 Volume: 360
$ Change: -1.294 % Change: -4.573
Dollar Volume: 9,720
--------------------------------------------------------------------------------
3 Month : $ High 29.060 Volume 3m avg: 1,494
$ Low: 23.846 % Change 3m: 0.046
Dollar Volume 3 m: 39,678
--------------------------------------------------------------------------------
Compensation:
Company: Mse EnviroTech Corp. (MEVT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.800 Volume: 458,100
$ Change: -0.190 % Change: -19.192
Dollar Volume: 366,480
--------------------------------------------------------------------------------
3 Month : $ High 0.990 Volume 3m avg: 83,635
$ Low: 0.200 % Change 3m: 3.715
Dollar Volume 3 m: 25,860
--------------------------------------------------------------------------------
Compensation:
Company: Webdigs Inc. (WBDG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.090 Volume: 42,000
$ Change: -0.020 % Change: -18.182
Dollar Volume: 3,780
--------------------------------------------------------------------------------
3 Month : $ High 0.160 Volume 3m avg: 22,323
$ Low: 0.090 % Change 3m: 0.960
Dollar Volume 3 m: 2,425
--------------------------------------------------------------------------------
Compensation:
Company: Microsoft Corp. (MSFT)
--------------------------------------------------------------------------------
End of Day: $ Close: 28.020 Volume: 281,143,956
$ Change: 1.430 % Change: 5.378
Dollar Volume: 7,877,653,647
--------------------------------------------------------------------------------
3 Month : $ High 28.020 Volume 3m avg: 57,789,127
$ Low: 23.110 % Change 3m: 0.200
Dollar Volume 3 m: 1,433,399,755
--------------------------------------------------------------------------------
Compensation:
Company: Bakbone Software Inc. (BKBO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 15,950
$ Change: 0.000 % Change: 0.000
Dollar Volume: 7,656
--------------------------------------------------------------------------------
3 Month : $ High 0.540 Volume 3m avg: 118,550
$ Low: 0.290 % Change 3m: 0.698
Dollar Volume 3 m: 49,837
--------------------------------------------------------------------------------
Compensation:
Company: Oncogenex Pharmaceuticals Inc. (OGXI)
--------------------------------------------------------------------------------
End of Day: $ Close: 30.790 Volume: 130,495
$ Change: -1.270 % Change: -3.961
Dollar Volume: 4,017,941
--------------------------------------------------------------------------------
3 Month : $ High 40.160 Volume 3m avg: 125,532
$ Low: 26.500 % Change 3m: 0.335
Dollar Volume 3 m: 4,222,142
--------------------------------------------------------------------------------
Compensation:
Company: Xodtec Group Usa New (XODG)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.170 Volume: 188,137
$ Change: 0.030 % Change: 2.632
Dollar Volume: 220,120
--------------------------------------------------------------------------------
3 Month : $ High 1.710 Volume 3m avg: 94,348
$ Low: 0.950 % Change 3m: 0.860
Dollar Volume 3 m: 113,724
--------------------------------------------------------------------------------
Compensation:
Company: Pashminadepot.com Inc. (PASH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.780 Volume: 426,170
$ Change: 0.160 % Change: 9.877
Dollar Volume: 758,583
--------------------------------------------------------------------------------
3 Month : $ High 1.780 Volume 3m avg: 142,494
$ Low: 1.250 % Change 3m: 6.450
Dollar Volume 3 m: 223,953
--------------------------------------------------------------------------------
Compensation: Bellwether Report - $7500 USD for research
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Entest Biomedical Inc. (ENTB)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.050 Volume: 8,745
$ Change: -0.150 % Change: -12.500
Dollar Volume: 9,182
--------------------------------------------------------------------------------
3 Month : $ High 5.500 Volume 3m avg: 3,806
$ Low: 0.750 % Change 3m: 5.814
Dollar Volume 3 m: 9,042
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Company: Human Genome Sciences Inc. (HGSI)
--------------------------------------------------------------------------------
End of Day: $ Close: 19.630 Volume: 5,969,384
$ Change: -0.780 % Change: -3.822
Dollar Volume: 117,179,008
--------------------------------------------------------------------------------
3 Month : $ High 20.870 Volume 3m avg: 8,567,032
$ Low: 14.000 % Change 3m: 0.577
Dollar Volume 3 m: 152,766,543
--------------------------------------------------------------------------------
Compensation:
Company: Atlantic Wind & Solar Inc. (AWSL)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.500 Volume: 350,689
$ Change: -0.390 % Change: -10.026
Dollar Volume: 1,227,412
--------------------------------------------------------------------------------
3 Month : $ High 4.610 Volume 3m avg: 86,876
$ Low: 0.800 % Change 3m: 2.788
Dollar Volume 3 m: 144,412
--------------------------------------------------------------------------------
Compensation:
Company: Constitution Mining Corp (CMIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.240 Volume: 270,689
$ Change: 0.020 % Change: 1.639
Dollar Volume: 335,654
--------------------------------------------------------------------------------
3 Month : $ High 1.860 Volume 3m avg: 363,978
$ Low: 0.650 % Change 3m: 1.201
Dollar Volume 3 m: 431,617
--------------------------------------------------------------------------------
Compensation:
Company: Icop Digital Inc. (ICOP)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.715 Volume: 8,513,539
$ Change: 0.040 % Change: 5.926
Dollar Volume: 6,087,180
--------------------------------------------------------------------------------
3 Month : $ High 0.770 Volume 3m avg: 549,968
$ Low: 0.440 % Change 3m: 0.902
Dollar Volume 3 m: 313,874
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Converted Organics Inc. (COIN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.930 Volume: 1,099,378
$ Change: -0.020 % Change: -2.116
Dollar Volume: 1,022,422
--------------------------------------------------------------------------------
3 Month : $ High 1.480 Volume 3m avg: 1,229,326
$ Low: 0.930 % Change 3m: 0.086
Dollar Volume 3 m: 1,469,418
--------------------------------------------------------------------------------
Compensation:
Company: Biotime Inc. (BTIM)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.200 Volume: 523,025
$ Change: 0.100 % Change: 1.639
Dollar Volume: 3,242,755
--------------------------------------------------------------------------------
3 Month : $ High 6.400 Volume 3m avg: 174,614
$ Low: 3.050 % Change 3m: 1.343
Dollar Volume 3 m: 718,299
--------------------------------------------------------------------------------
Compensation:
Company: Viper Networks Inc. (VPER)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 890,834
$ Change: 0.000 % Change: 0.000
Dollar Volume: 24,943
--------------------------------------------------------------------------------
3 Month : $ High 0.032 Volume 3m avg: 595,639
$ Low: 0.012 % Change 3m: 2.674
Dollar Volume 3 m: 12,813
--------------------------------------------------------------------------------
Compensation:
Company: Emergent Biosolutions Inc (EBS)
--------------------------------------------------------------------------------
End of Day: $ Close: 14.990 Volume: 189,227
$ Change: -0.110 % Change: -0.728
Dollar Volume: 2,836,513
--------------------------------------------------------------------------------
3 Month : $ High 19.880 Volume 3m avg: 261,585
$ Low: 13.930 % Change 3m: 0.115
Dollar Volume 3 m: 4,483,850
--------------------------------------------------------------------------------
Compensation:
Company: Defense Solutions Holding Inc. (DFSH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 759,008
$ Change: 0.000 % Change: 0.000
Dollar Volume: 235,292
--------------------------------------------------------------------------------
3 Month : $ High 0.310 Volume 3m avg: 284,566
$ Low: 0.050 % Change 3m: 2.824
Dollar Volume 3 m: 32,501
--------------------------------------------------------------------------------
Compensation: COOL PENNY STOCKS - compensated by a third party Financial Media Net Inc. ten thousand dollars for a one month DFSH advertising services contract which has expired.
Company: Micromet Inc. (MITI)
--------------------------------------------------------------------------------
End of Day: $ Close: 5.260 Volume: 331,653
$ Change: -0.340 % Change: -6.071
Dollar Volume: 1,744,495
--------------------------------------------------------------------------------
3 Month : $ High 8.290 Volume 3m avg: 466,764
$ Low: 5.260 % Change 3m: 0.108
Dollar Volume 3 m: 3,010,701
--------------------------------------------------------------------------------
Compensation:
Company: Hard to Treat Diseases Inc. (HTDS)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.011 Volume: 32,617,971
$ Change: 0.001 % Change: 5.000
Dollar Volume: 342,489
--------------------------------------------------------------------------------
3 Month : $ High 0.018 Volume 3m avg: 198,216,587
$ Low: 0.001 % Change 3m: 6.416
Dollar Volume 3 m: 2,160,260
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Cape Systems Group Inc. (CYSG)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.003 Volume: 127,084,601
$ Change: 0.001 % Change: 32.000
Dollar Volume: 419,379
--------------------------------------------------------------------------------
3 Month : $ High 0.006 Volume 3m avg: 55,791,021
$ Low: 0.000 % Change 3m: 14.337
Dollar Volume 3 m: 88,906
--------------------------------------------------------------------------------
Compensation:
Company: Invicta Group Inc. (IVIT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 105,875,828
$ Change: -0.000 % Change: -9.091
Dollar Volume: 105,876
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 86,558,361
$ Low: 0.000 % Change 3m: 12.411
Dollar Volume 3 m: 26,895
--------------------------------------------------------------------------------
Compensation:
Company: Black Dragon Resource Companies Inc. (BDGR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.026 Volume: 15,155,518
$ Change: 0.005 % Change: 22.430
Dollar Volume: 397,075
--------------------------------------------------------------------------------
3 Month : $ High 0.052 Volume 3m avg: 5,747,785
$ Low: 0.004 % Change 3m: 4.284
Dollar Volume 3 m: 88,856
--------------------------------------------------------------------------------
Compensation:
Company: Itronics Inc. (ITRO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.002 Volume: 43,152,280
$ Change: -0.001 % Change: -26.667
Dollar Volume: 94,935
--------------------------------------------------------------------------------
3 Month : $ High 0.003 Volume 3m avg: 8,356,574
$ Low: 0.001 % Change 3m: 1.618
Dollar Volume 3 m: 11,180
--------------------------------------------------------------------------------
Compensation:
Company: Citizens Republic Bancorp Inc. (CRBC)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.709 Volume: 26,459,307
$ Change: 0.039 % Change: 5.837
Dollar Volume: 18,759,649
--------------------------------------------------------------------------------
3 Month : $ High 1.030 Volume 3m avg: 9,514,402
$ Low: 0.530 % Change 3m: 0.835
Dollar Volume 3 m: 6,755,528
--------------------------------------------------------------------------------
Compensation:
Company: Ambassadors International Inc. (AMIE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.640 Volume: 120,088
$ Change: 0.088 % Change: 15.942
Dollar Volume: 76,856
--------------------------------------------------------------------------------
3 Month : $ High 1.420 Volume 3m avg: 181,078
$ Low: 0.280 % Change 3m: 1.862
Dollar Volume 3 m: 114,551
--------------------------------------------------------------------------------
Compensation:
Company: Vanda Pharmaceuticals Inc. (VNDA)
--------------------------------------------------------------------------------
End of Day: $ Close: 10.480 Volume: 970,354
$ Change: -0.350 % Change: -3.232
Dollar Volume: 10,169,310
--------------------------------------------------------------------------------
3 Month : $ High 16.050 Volume 3m avg: 983,910
$ Low: 10.480 % Change 3m: -0.362
Dollar Volume 3 m: 12,881,326
--------------------------------------------------------------------------------
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.910 Volume: 750,916
$ Change: -0.090 % Change: -9.000
Dollar Volume: 683,334
--------------------------------------------------------------------------------
3 Month : $ High 1.430 Volume 3m avg: 499,493
$ Low: 0.570 % Change 3m: 0.676
Dollar Volume 3 m: 500,296
--------------------------------------------------------------------------------
Compensation: OTC Picks - ten thousand dollars
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
