FONIX (FONX)

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

culater33

01/18/05 9:54 AM

Post #352

http://64.233.179.104/search?q=cache:1sgXbSEUmI0J:www.fonix.com/bindoc/Dec%25202004%2520Fonix%2520In...

Steeley

11/12/03 4:10 PM

Post #351

DAte Time Price Bid Ask Volume

11/12/03 15:04:56 0.7 0.68 0.7 679000
11/12/03 15:00:27 0.7 0.68 0.7 6010
11/12/03 14:59:54 0.7 0.68 0.7 5000
11/12/03 14:59:29 0.7 0.68 0.7 5000
11/12/03 14:59:11 0.68 0.68 0.7 0
11/12/03 14:59:01 0.68 0.68 0.695 500
11/12/03 14:58:39 0.68 0.68 0.695 5000
11/12/03 14:58:25 0.68 0.68 0.695 2600
11/12/03 14:58:23 0.68 0.68 0.695 1600
11/12/03 14:57:56 0.68 0.68 0.695 2500
11/12/03 14:57:39 0.695 0.68 0.695 3000
11/12/03 14:55:10 0.695 0.68 0.695 1000
11/12/03 14:54:05 0.695 0.68 0.695 2287
11/12/03 14:52:04 0.68 0.68 0.695 787
11/12/03 14:48:23 0.69 0.68 0.695 0
11/12/03 14:48:18 0.69 0.68 0.69 370
11/12/03 14:45:37 0.69 0.68 0.69 2000
11/12/03 14:44:24 0.69 0.68 0.69 7500
11/12/03 14:44:06 0.69 0.68 0.69 10000
11/12/03 14:43:31 0.69 0.68 0.69 3500
11/12/03 14:42:25 0.69 0.68 0.69 2000
11/12/03 14:41:58 0.69 0.68 0.69 2500
11/12/03 14:41:19 0.69 0.68 0.69 28700
11/12/03 14:40:51 0.68 0.68 0.69 15000
11/12/03 14:40:15 0.685 0.68 0.69 10000
11/12/03 14:40:02 0.69 0.68 0.69 0
11/12/03 14:38:13 0.69 0.67 0.69 1800
11/12/03 14:37:56 0.69 0.67 0.69 1000
11/12/03 14:37:43 0.69 0.67 0.69 3000
11/12/03 14:36:14 0.69 0.67 0.69 2500
11/12/03 14:36:04 0.69 0.67 0.69 2500
11/12/03 14:35:34 0.69 0.67 0.69 370
11/12/03 14:34:59 0.69 0.67 0.69 2500
11/12/03 14:34:50 0.69 0.67 0.69 2500
11/12/03 14:34:40 0.69 0.67 0.69 72500
11/12/03 14:34:15 0.685 0.67 0.69 70000
11/12/03 14:33:11 0.69 0.67 0.69 2500
11/12/03 14:33:01 0.69 0.67 0.69 2500
11/12/03 14:32:25 0.69 0.67 0.69 500
11/12/03 14:32:01 0.69 0.67 0.69 3000
11/12/03 14:31:49 0.69 0.67 0.69 5000
11/12/03 14:31:30 0.69 0.67 0.69 38259
11/12/03 14:28:46 0.685 0.67 0.69 0
11/12/03 14:28:43 0.685 0.67 0.68 0
11/12/03 14:28:18 0.685 0.67 0.69 37000
11/12/03 14:21:05 0.69 0.67 0.69 1100
11/12/03 14:20:34 0.69 0.67 0.69 1000
11/12/03 14:20:32 0.67 0.67 0.69 6600
11/12/03 14:20:22 0.67 0.67 0.69 5500
11/12/03 14:20:05 0.69 0.67 0.69 77300
11/12/03 14:20:00 0.685 0.67 0.69 77000
11/12/03 14:16:49 0.67 0.67 0.69 2000
11/12/03 14:16:40 0.69 0.67 0.69 380
11/12/03 14:09:18 0.67 0.67 0.69 450
11/12/03 14:08:31 0.69 0.67 0.69 1000
11/12/03 14:04:18 0.68 0.67 0.69 7500
11/12/03 14:04:13 0.69 0.67 0.69 10000
11/12/03 14:01:17 0.68 0.67 0.69 17120
11/12/03 14:01:08 0.68 0.67 0.69 0
11/12/03 14:01:03 0.68 0.67 0.68 20000
11/12/03 13:59:34 0.68 0.67 0.68 5000
11/12/03 13:57:58 0.68 0.67 0.68 100
11/12/03 13:55:58 0.67 0.67 0.68 1365
11/12/03 13:55:53 0.67 0.67 0.68 2300
11/12/03 13:55:34 0.665 0.67 0.68 0
11/12/03 13:51:46 0.665 0.665 0.68 8932
11/12/03 13:50:51 0.667 0.665 0.68 0
11/12/03 13:50:32 0.667 0.665 0.67 50000
11/12/03 13:50:30 0.67 0.665 0.67 50000
11/12/03 13:47:47 0.67 0.665 0.67 500
11/12/03 13:45:36 0.67 0.665 0.67 1300
11/12/03 13:45:27 0.67 0.665 0.67 2500
11/12/03 13:44:38 0.67 0.665 0.67 25000
11/12/03 13:43:27 0.665 0.665 0.67 2500
11/12/03 13:43:14 0.665 0.665 0.67 2500
11/12/03 13:42:24 0.67 0.665 0.67 1500
11/12/03 13:39:45 0.665 0.665 0.67 775
11/12/03 13:39:16 0.665 0.665 0.67 9500
11/12/03 13:38:56 0.67 0.665 0.67 6000
11/12/03 13:38:43 0.665 0.665 0.67 300
11/12/03 13:38:36 0.67 0.665 0.67 2500
11/12/03 13:38:32 0.67 0.665 0.67 15000
11/12/03 13:38:21 0.67 0.665 0.67 13000
11/12/03 13:37:49 0.67 0.665 0.67 50000
11/12/03 13:37:13 0.665 0.665 0.67 1000
11/12/03 13:37:11 0.67 0.665 0.67 1000
11/12/03 13:36:19 0.67 0.665 0.67 3000
11/12/03 13:36:16 0.67 0.665 0.67 1000
11/12/03 13:35:24 0.67 0.665 0.67 5000
11/12/03 13:33:37 0.665 0.665 0.67 12225
11/12/03 13:33:14 0.667 0.665 0.67 53000
11/12/03 13:32:59 0.67 0.665 0.67 1000
11/12/03 13:32:32 0.67 0.665 0.67 2500
11/12/03 13:32:15 0.68 0.665 0.67 0
11/12/03 13:29:41 0.68 0.665 0.68 1400
11/12/03 13:25:36 0.68 0.665 0.68 2000
11/12/03 13:23:48 0.67 0.665 0.68 2500
11/12/03 13:23:08 0.675 0.665 0.68 0
11/12/03 13:22:53 0.675 0.67 0.68 13500
11/12/03 13:22:28 0.68 0.67 0.68 0
11/12/03 13:21:31 0.68 0.675 0.68 6165
11/12/03 13:21:18 0.68 0.675 0.68 2500
11/12/03 13:21:12 0.67 0.675 0.68 0
11/12/03 13:20:25 0.67 0.67 0.68 575
11/12/03 13:18:07 0.67 0.67 0.68 100
11/12/03 13:17:58 0.68 0.67 0.68 1500
11/12/03 13:17:47 0.675 0.67 0.68 30000
11/12/03 13:16:36 0.68 0.67 0.68 1500
11/12/03 13:16:10 0.68 0.67 0.68 1000
11/12/03 13:15:48 0.68 0.67 0.68 2325
11/12/03 13:14:38 0.67 0.67 0.68 3000
11/12/03 13:09:58 0.67 0.67 0.68 700
11/12/03 13:08:15 0.675 0.67 0.68 10000
11/12/03 13:07:20 0.68 0.67 0.68 5000
11/12/03 13:05:56 0.68 0.67 0.68 2020
11/12/03 13:05:49 0.67 0.67 0.68 1280
11/12/03 13:02:48 0.68 0.67 0.68 5000
11/12/03 13:01:12 0.68 0.67 0.68 300
11/12/03 12:59:04 0.68 0.67 0.68 1500
11/12/03 12:58:11 0.67 0.67 0.68 25000
11/12/03 12:56:47 0.67 0.67 0.68 150
11/12/03 12:55:27 0.67 0.67 0.68 990
11/12/03 12:51:30 0.67 0.67 0.68 300
11/12/03 12:47:53 0.68 0.67 0.68 15000
11/12/03 12:41:23 0.68 0.67 0.68 1630
11/12/03 12:40:35 0.68 0.67 0.68 5000
11/12/03 12:35:10 0.68 0.67 0.68 500
11/12/03 12:33:40 0.68 0.67 0.68 1320
11/12/03 12:32:41 0.673 0.67 0.68 0
11/12/03 12:31:32 0.673 0.665 0.68 0
11/12/03 12:31:29 0.673 0.665 0.675 2500
11/12/03 12:29:01 0.68 0.665 0.675 0
11/12/03 12:27:41 0.68 0.665 0.68 1000
11/12/03 12:26:57 0.68 0.665 0.68 2500
11/12/03 12:25:42 0.68 0.665 0.68 2100
11/12/03 12:22:23 0.665 0.665 0.68 12000
11/12/03 12:18:38 0.675 0.665 0.68 7500
11/12/03 12:18:30 0.68 0.665 0.68 2500
11/12/03 12:17:19 0.68 0.665 0.68 2885
11/12/03 12:14:23 0.68 0.665 0.68 3000
11/12/03 12:12:44 0.68 0.665 0.68 1000
11/12/03 12:12:18 0.68 0.665 0.68 1000
11/12/03 12:09:52 0.68 0.665 0.68 3000
11/12/03 12:08:46 0.68 0.665 0.68 19140
11/12/03 12:07:02 0.67 0.665 0.68 0
11/12/03 12:06:52 0.67 0.665 0.67 40000
11/12/03 12:06:38 0.67 0.665 0.67 13200
11/12/03 12:06:30 0.67 0.665 0.67 2500
11/12/03 12:06:06 0.68 0.665 0.67 0
11/12/03 12:05:39 0.68 0.665 0.68 23000
11/12/03 12:05:09 0.68 0.665 0.68 0
11/12/03 12:05:03 0.68 0.675 0.68 10000
11/12/03 12:04:22 0.68 0.675 0.68 1000
11/12/03 12:01:57 0.68 0.675 0.68 10000
11/12/03 12:01:03 0.675 0.675 0.68 1200
11/12/03 12:00:55 0.675 0.675 0.68 15000
11/12/03 11:59:56 0.675 0.675 0.68 0
11/12/03 11:59:56 0.675 0.674 0.68 0
11/12/03 11:59:55 0.675 0.673 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:52 0.675 0.67 0.68 0
11/12/03 11:59:13 0.675 0.665 0.68 10000
11/12/03 11:59:10 0.665 0.665 0.68 11500
11/12/03 11:57:47 0.665 0.665 0.68 2500
11/12/03 11:57:33 0.67 0.665 0.68 0
11/12/03 11:57:30 0.67 0.67 0.68 11000
11/12/03 11:57:02 0.68 0.67 0.68 1000
11/12/03 11:55:05 0.68 0.67 0.68 12000
11/12/03 11:55:00 0.68 0.67 0.68 3500
11/12/03 11:54:56 0.68 0.67 0.68 18900
11/12/03 11:52:45 0.675 0.67 0.68 9725
11/12/03 11:52:02 0.68 0.67 0.68 2500
11/12/03 11:51:58 0.68 0.67 0.68 10050
11/12/03 11:51:56 0.68 0.67 0.68 775
11/12/03 11:51:49 0.68 0.67 0.68 275
11/12/03 11:51:46 0.67 0.67 0.68 0
11/12/03 11:47:51 0.67 0.67 0.69 2500
11/12/03 11:44:41 0.67 0.67 0.69 2000
11/12/03 11:39:36 0.69 0.67 0.69 700
11/12/03 11:39:00 0.69 0.67 0.69 39176
11/12/03 11:35:10 0.68 0.67 0.69 3500
11/12/03 11:35:03 0.68 0.67 0.69 0
11/12/03 11:34:59 0.68 0.68 0.69 19500
11/12/03 11:34:19 0.685 0.68 0.69 12500
11/12/03 11:33:44 0.69 0.68 0.69 0
11/12/03 11:33:40 0.69 0.67 0.69 2000
11/12/03 11:33:15 0.69 0.67 0.69 3000
11/12/03 11:31:08 0.69 0.67 0.69 1000
11/12/03 11:27:25 0.675 0.67 0.69 5000
11/12/03 11:27:25 0.675 0.67 0.69 0
11/12/03 11:23:49 0.675 0.675 0.69 7500
11/12/03 11:23:17 0.68 0.675 0.69 0
11/12/03 11:23:11 0.68 0.68 0.69 17507
11/12/03 11:20:55 0.685 0.68 0.69 0
11/12/03 11:20:49 0.685 0.68 0.695 12500
11/12/03 11:12:29 0.68 0.68 0.695 17500
11/12/03 11:12:05 0.69 0.68 0.695 0
11/12/03 11:09:23 0.69 0.68 0.69 2000
11/12/03 11:08:46 0.68 0.68 0.69 2000
11/12/03 11:02:01 0.69 0.68 0.69 1000
11/12/03 11:00:02 0.69 0.68 0.69 3000
11/12/03 10:58:33 0.69 0.68 0.69 1000
11/12/03 10:58:16 0.69 0.68 0.69 2000
11/12/03 10:58:02 0.69 0.68 0.69 4700
11/12/03 10:57:33 0.685 0.68 0.69 0
11/12/03 10:57:27 0.685 0.68 0.695 5000
11/12/03 10:57:13 0.69 0.68 0.695 0
11/12/03 10:57:12 0.69 0.685 0.695 1800
11/12/03 10:56:29 0.685 0.685 0.695 20300
11/12/03 10:55:43 0.685 0.685 0.695 20000
11/12/03 10:55:39 0.695 0.685 0.695 3250
11/12/03 10:53:00 0.695 0.685 0.695 21450
11/12/03 10:52:49 0.69 0.685 0.695 10000
11/12/03 10:52:47 0.692 0.685 0.695 55000
11/12/03 10:51:06 0.69 0.69 0.695 12000
11/12/03 10:48:56 0.695 0.69 0.695 30000
11/12/03 10:48:37 0.69 0.69 0.695 2000
11/12/03 10:47:04 0.695 0.69 0.695 48285
11/12/03 10:41:38 0.695 0.69 0.695 10000
11/12/03 10:41:32 0.695 0.69 0.695 1300
11/12/03 10:37:22 0.695 0.69 0.695 0
11/12/03 10:37:14 0.695 0.685 0.695 1600
11/12/03 10:36:44 0.695 0.685 0.695 2500
11/12/03 10:35:27 0.695 0.685 0.695 4400
11/12/03 10:33:00 0.685 0.685 0.695 10000
11/12/03 10:32:40 0.69 0.685 0.695 8700
11/12/03 10:32:36 0.69 0.685 0.695 3500
11/12/03 10:32:20 0.695 0.685 0.695 0
11/12/03 10:32:19 0.695 0.69 0.695 19000
11/12/03 10:32:09 0.695 0.69 0.695 25000
11/12/03 10:29:45 0.695 0.69 0.695 500
11/12/03 10:27:58 0.69 0.69 0.695 1050
11/12/03 10:27:37 0.695 0.69 0.695 1000
11/12/03 10:27:20 0.695 0.69 0.695 7500
11/12/03 10:26:28 0.695 0.69 0.695 0
11/12/03 10:25:29 0.695 0.685 0.695 1000
11/12/03 10:23:04 0.695 0.685 0.695 5000
11/12/03 10:22:57 0.695 0.685 0.695 2500
11/12/03 10:22:53 0.695 0.685 0.695 500
11/12/03 10:22:17 0.695 0.685 0.695 0
11/12/03 10:22:12 0.695 0.69 0.695 4100
11/12/03 10:22:06 0.695 0.69 0.695 5000
11/12/03 10:20:57 0.695 0.69 0.695 2500
11/12/03 10:20:54 0.695 0.69 0.695 1150
11/12/03 10:20:33 0.695 0.69 0.695 2500
11/12/03 10:20:22 0.693 0.69 0.695 3000
11/12/03 10:18:38 0.69 0.69 0.695 350
11/12/03 10:18:35 0.69 0.69 0.695 5000
11/12/03 10:18:11 0.695 0.69 0.695 0
11/12/03 10:17:28 0.695 0.685 0.695 3000
11/12/03 10:15:15 0.69 0.685 0.695 15000
11/12/03 10:14:51 0.685 0.685 0.695 17000
11/12/03 10:14:41 0.685 0.685 0.695 2500
11/12/03 10:13:32 0.685 0.685 0.695 0
11/12/03 10:12:15 0.685 0.685 0.7 100
11/12/03 10:10:48 0.685 0.685 0.7 2398
11/12/03 10:10:22 0.69 0.685 0.7 5000
11/12/03 10:07:41 0.685 0.685 0.7 3000
11/12/03 10:06:47 0.685 0.685 0.7 10000
11/12/03 10:04:53 0.685 0.685 0.7 5000
11/12/03 10:04:17 0.7 0.685 0.7 5000
11/12/03 10:03:46 0.685 0.685 0.7 0
11/12/03 10:03:06 0.685 0.685 0.69 5000
11/12/03 10:03:02 0.69 0.685 0.69 4000
11/12/03 10:02:33 0.69 0.685 0.69 900
11/12/03 10:02:27 0.69 0.685 0.69 5000
11/12/03 10:02:22 0.69 0.685 0.69 5000
11/12/03 10:01:41 0.69 0.685 0.69 2500
11/12/03 09:59:58 0.69 0.685 0.69 9000
11/12/03 09:59:54 0.685 0.685 0.69 5000
11/12/03 09:58:21 0.69 0.685 0.69 2500
11/12/03 09:58:02 0.69 0.685 0.69 2500
11/12/03 09:57:18 0.69 0.685 0.69 2000
11/12/03 09:56:44 0.69 0.685 0.69 5000
11/12/03 09:55:38 11/16 0.685 0.69 39350
11/12/03 09:55:23 0.69 0.685 0.69 0
11/12/03 09:55:11 0.69 0.68 0.69 2500
11/12/03 09:51:16 0.69 0.68 0.69 1000
11/12/03 09:51:14 0.69 0.68 0.69 5650
11/12/03 09:50:31 0.69 0.68 0.69 600
11/12/03 09:49:37 0.69 0.68 0.69 1440
11/12/03 09:49:29 0.69 0.68 0.69 2500
11/12/03 09:49:07 0.69 0.68 0.69 21700
11/12/03 09:47:29 0.69 0.68 0.69 20000
11/12/03 09:46:33 0.69 0.68 0.69 20000
11/12/03 09:44:21 0.69 0.68 0.69 5000
11/12/03 09:43:15 0.68 0.68 0.69 0
11/12/03 09:42:03 0.68 0.675 0.69 0
11/12/03 09:42:03 0.68 0.675 0.689 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:01 0.68 0.675 0.686 0
11/12/03 09:41:57 0.68 0.675 0.684 0
11/12/03 09:41:57 0.68 0.675 0.683 0
11/12/03 09:41:57 0.68 0.675 0.682 0
11/12/03 09:41:56 0.68 0.675 0.681 0
11/12/03 09:41:53 0.68 0.675 0.68 14250
11/12/03 09:41:13 0.68 0.675 0.68 0
11/12/03 09:41:09 0.68 0.675 0.695 750
11/12/03 09:40:46 0.67 0.675 0.695 10000
11/12/03 09:40:45 0.68 0.675 0.695 0
11/12/03 09:40:36 0.68 0.675 0.68 10000
11/12/03 09:40:24 0.68 0.675 0.68 2500
11/12/03 09:39:55 0.68 0.675 0.68 0
11/12/03 09:38:36 0.68 0.67 0.68 3500
11/12/03 09:38:06 0.68 0.67 0.68 4000
11/12/03 09:38:05 0.68 0.67 0.68 300
11/12/03 09:37:13 0.68 0.67 0.68 500
11/12/03 09:37:12 0.67 0.67 0.68 0
11/12/03 09:37:06 0.67 0.67 0.695 20000
11/12/03 09:31:15 0.685 0.67 0.695 10000
11/12/03 09:31:09 0.68 0.67 0.695 0
11/12/03 09:29:02 0.68 0.68 0.695 1000
11/12/03 09:28:48 0.685 0.68 0.695 3500
11/12/03 09:28:43 0.685 0.68 0.695 5000
11/12/03 09:28:41 0.68 0.68 0.695 5000
11/12/03 09:28:38 0.68 0.68 0.695 5000
11/12/03 09:26:57 0.68 0.68 0.695 0
11/12/03 09:26:53 0.68 0.68 0.7 10000
11/12/03 09:23:51 0.7 0.68 0.7 1500
11/12/03 09:23:37 0.7 0.68 0.7 2500
11/12/03 09:23:24 0.7 0.68 0.7 3000
11/12/03 09:22:16 0.7 0.68 0.7 500
11/12/03 09:22:10 0.7 0.68 0.7 16300
11/12/03 09:21:50 0.68 0.68 0.7 0
11/12/03 09:21:27 0.68 0.675 0.7 4000
11/12/03 09:21:21 0.685 0.675 0.7 0
11/12/03 09:21:19 0.685 0.675 0.685 40000
11/12/03 09:20:18 0.675 0.675 0.685 7500
11/12/03 09:19:04 0.675 0.675 0.685 11900
11/12/03 09:18:48 0.685 0.675 0.685 10000
11/12/03 09:18:43 0.675 0.675 0.685 20000
11/12/03 09:17:32 0.69 0.675 0.685 5072
11/12/03 09:17:26 0.69 0.675 0.685 0
11/12/03 09:17:21 0.69 0.675 0.69 10500
11/12/03 09:17:20 0.695 0.675 0.69 0
11/12/03 09:17:00 0.695 0.675 0.695 0
11/12/03 09:16:16 0.695 0.68 0.695 30000
11/12/03 09:16:10 0.68 0.68 0.695 27500
11/12/03 09:15:09 0.68 0.68 0.695 2500
11/12/03 09:14:34 0.695 0.68 0.695 1800
11/12/03 09:14:30 0.69 0.68 0.695 0
11/12/03 09:14:21 0.69 0.69 0.695 700
11/12/03 09:14:11 0.695 0.69 0.695 2500
11/12/03 09:14:07 0.69 0.69 0.695 2500
11/12/03 09:14:04 0.695 0.69 0.695 5000
11/12/03 09:14:01 0.69 0.69 0.695 9000
11/12/03 09:13:53 0.69 0.69 0.695 3000
11/12/03 09:13:46 0.695 0.69 0.695 5000
11/12/03 09:13:43 0.69 0.69 0.695 5000
11/12/03 09:13:25 0.699 0.69 0.695 250
11/12/03 09:13:25 0.69 0.69 0.695 0
11/12/03 09:13:20 0.69 0.69 0.7 12500
11/12/03 09:12:11 0.69 0.69 0.7 3300
11/12/03 09:11:51 0.7 0.69 0.7 2500
11/12/03 09:11:19 0.7 0.69 0.7 3000
11/12/03 09:10:45 0.7 0.69 0.7 950
11/12/03 09:10:14 0.7 0.69 0.7 2500
11/12/03 09:10:12 0.69 0.69 0.7 3500
11/12/03 09:09:57 0.7 0.69 0.7 3000
11/12/03 09:09:55 0.7 0.69 0.7 3800
11/12/03 09:09:50 0.7 0.69 0.7 4625
11/12/03 09:09:43 0.69 0.69 0.7 2500
11/12/03 09:09:37 0.7 0.69 0.7 1000
11/12/03 09:09:34 0.7 0.69 0.7 0
11/12/03 09:09:32 0.7 0.69 0.72 0
11/12/03 09:09:28 0.7 0.7 0.72 13000
11/12/03 09:09:24 0.71 0.7 0.72 3100
11/12/03 09:09:15 0.7 0.7 0.72 2500
11/12/03 09:09:05 0.7 0.7 0.72 3000
11/12/03 09:08:50 0.72 0.7 0.72 3000
11/12/03 09:08:37 0.7 0.7 0.72 1000
11/12/03 09:08:35 0.7 0.7 0.72 15000
11/12/03 09:07:42 0.72 0.7 0.72 0
11/12/03 09:07:36 0.72 0.7 0.725 0
11/12/03 09:07:33 0.72 0.72 0.725 2500
11/12/03 09:07:25 0.72 0.72 0.725 0
11/12/03 09:07:22 0.72 0.72 0.73 2500
11/12/03 09:07:05 0.72 0.72 0.73 2000
11/12/03 09:06:50 0.72 0.72 0.73 2500
11/12/03 09:06:31 0.72 0.72 0.73 1000
11/12/03 09:06:21 0.72 0.72 0.73 25000
11/12/03 09:06:03 0.72 0.72 0.73 2500
11/12/03 09:05:51 0.72 0.72 0.73 5000
11/12/03 09:05:33 0.72 0.72 0.73 5000
11/12/03 09:04:51 0.72 0.72 0.73 2500
11/12/03 09:04:47 0.72 0.72 0.73 1500
11/12/03 09:04:30 0.72 0.72 0.73 2500
11/12/03 09:04:23 0.72 0.72 0.73 1000
11/12/03 09:04:19 0.72 0.72 0.73 40000
11/12/03 09:04:13 0.72 0.72 0.73 15500
11/12/03 09:03:33 0.73 0.72 0.73 12500
11/12/03 09:03:00 0.72 0.72 0.73 12500
11/12/03 09:02:44 0.73 0.72 0.73 10000
11/12/03 09:02:05 0.72 0.72 0.73 2000
11/12/03 09:01:55 0.73 0.72 0.73 10000
11/12/03 09:01:54 0.73 0.72 0.73 3000
11/12/03 09:01:42 0.73 0.72 0.73 1500
11/12/03 09:01:38 0.72 0.72 0.73 10000
11/12/03 09:01:36 0.73 0.72 0.73 1500
11/12/03 09:01:34 0.72 0.72 0.73 7500
11/12/03 09:01:32 0.72 0.72 0.73 16000
11/12/03 09:01:13 0.72 0.72 0.73 4000
11/12/03 09:01:02 0.73 0.72 0.73 9000
11/12/03 09:00:58 0.72 0.72 0.73 3300
11/12/03 09:00:52 0.72 0.72 0.73 2500
11/12/03 09:00:29 0.72 0.72 0.73 6000
11/12/03 09:00:25 0.72 0.72 0.73 62293
11/12/03 09:00:09 0.73 0.72 0.73 19790
11/12/03 09:00:06 0.74 0.72 0.73 0
11/12/03 08:59:59 0.74 0.72 0.74 8310
11/12/03 08:59:35 0.74 0.72 0.74 6800
11/12/03 08:59:29 0.74 0.72 0.74 0
11/12/03 08:58:52 0.74 0.73 0.74 6500
11/12/03 08:58:49 0.74 0.73 0.74 4300
11/12/03 08:58:39 0.73 0.73 0.74 6300
11/12/03 08:58:28 0.73 0.73 0.74 0
11/12/03 08:58:24 0.73 0.73 0.745 5500
11/12/03 08:58:16 0.745 0.73 0.745 5000
11/12/03 08:57:55 0.745 0.73 0.745 1700
11/12/03 08:57:41 0.73 0.73 0.745 67890
11/12/03 08:56:53 3/4 0.73 0.745 0
11/12/03 08:56:40 3/4 47/64 0.745 0
11/12/03 08:56:35 3/4 0.74 0.745 0
11/12/03 08:56:26 3/4 0.74 3/4 0
11/12/03 08:55:10 3/4 47/64 3/4 10500
11/12/03 08:54:57 47/64 47/64 3/4 3500
11/12/03 08:53:51 3/4 47/64 3/4 0
11/12/03 08:53:40 3/4 0.73 3/4 4700
11/12/03 08:53:34 3/4 0.73 3/4 32000
11/12/03 08:52:50 3/4 0.73 3/4 3085
11/12/03 08:52:45 0.74 0.73 3/4 2900
11/12/03 08:52:30 0.745 0.73 3/4 3000
11/12/03 08:52:26 3/4 0.73 3/4 9715
11/12/03 08:51:58 0.74 0.73 3/4 0
11/12/03 08:51:26 0.74 0.73 0.74 5000
11/12/03 08:51:03 0.74 0.73 0.74 5000
11/12/03 08:50:58 0.74 0.73 0.74 7500
11/12/03 08:50:54 0.74 0.73 0.74 7385
11/12/03 08:50:52 0.74 0.73 0.74 2385
11/12/03 08:50:34 0.74 0.73 0.74 3415
11/12/03 08:50:06 0.72 0.73 0.74 0
11/12/03 08:50:01 0.72 0.72 0.74 915
11/12/03 08:49:53 0.72 0.72 0.74 6500
11/12/03 08:49:47 0.74 0.72 0.74 3500
11/12/03 08:49:47 0.72 0.72 0.74 8500
11/12/03 08:49:42 0.72 0.72 0.74 3500
11/12/03 08:49:41 0.73 0.72 0.74 0
11/12/03 08:49:35 0.73 0.72 0.73 5200
11/12/03 08:49:18 0.72 0.72 0.73 1220
11/12/03 08:48:27 0.73 0.72 0.73 7000
11/12/03 08:48:21 0.72 0.72 0.73 4800
11/12/03 08:48:15 0.725 0.715 0.73 10745
11/12/03 08:47:54 0.73 0.715 0.73 0
11/12/03 08:47:03 0.73 0.71 0.73 3500
11/12/03 08:46:51 0.73 0.71 0.73 2000
11/12/03 08:46:34 0.73 0.71 0.73 26787
11/12/03 08:46:04 0.73 0.71 0.73 15000
11/12/03 08:45:54 0.72 0.71 0.73 0
11/12/03 08:45:49 0.72 0.71 0.715 7500
11/12/03 08:45:46 0.715 0.71 0.715 5000
11/12/03 08:45:42 0.71 0.71 0.715 7500
11/12/03 08:45:37 0.72 0.71 0.715 3000
11/12/03 08:45:29 0.715 0.71 0.715 5000
11/12/03 08:45:27 0.71 0.71 0.715 1500
11/12/03 08:45:24 0.71 0.71 0.715 5000
11/12/03 08:45:07 0.71 0.71 0.715 0
11/12/03 08:45:07 0.71 0.71 0.73 0
11/12/03 08:44:23 0.71 0.71 0.72 1500
11/12/03 08:44:23 0.72 0.71 0.72 0
11/12/03 08:44:20 0.72 0.7 0.72 13500
11/12/03 08:44:15 0.71 0.7 0.72 24000
11/12/03 08:44:12 0.72 0.7 0.72 1000
11/12/03 08:44:03 0.71 0.7 0.72 2500
11/12/03 08:43:58 0.71 0.7 0.72 0
11/12/03 08:43:46 0.71 0.7 0.71 2500
11/12/03 08:43:27 0.7 0.7 0.71 2500
11/12/03 08:43:27 0.69 0.7 0.71 0
11/12/03 08:43:22 0.69 0.69 0.71 10000
11/12/03 08:43:14 0.7 0.69 0.71 0
11/12/03 08:43:06 0.7 0.69 0.7 7000
11/12/03 08:42:59 0.7 0.69 0.7 3000
11/12/03 08:42:04 0.69 0.69 0.7 0
11/12/03 08:41:57 0.69 0.675 0.7 0
11/12/03 08:41:53 0.69 0.675 0.69 8300
11/12/03 08:41:43 0.69 0.675 0.69 2500
11/12/03 08:41:31 0.685 0.675 0.69 3000
11/12/03 08:41:28 0.69 0.675 0.69 1000
11/12/03 08:41:28 0.675 0.675 0.69 3000
11/12/03 08:41:17 0.685 0.675 0.69 0
11/12/03 08:41:07 0.685 0.675 0.685 2500
11/12/03 08:41:00 0.685 0.675 0.685 2500
11/12/03 08:40:58 0.685 0.675 0.685 5700
11/12/03 08:40:56 0.685 0.675 0.685 0
11/12/03 08:40:47 0.685 0.67 0.685 2500
11/12/03 08:40:38 0.68 0.67 0.685 0
11/12/03 08:40:29 0.68 0.67 0.68 2500
11/12/03 08:40:21 0.68 0.67 0.68 10000
11/12/03 08:40:06 0.68 0.67 0.68 6000
11/12/03 08:39:42 0.675 0.67 0.68 3500
11/12/03 08:39:13 0.675 0.67 0.68 0
11/12/03 08:38:55 0.675 0.665 0.68 2500
11/12/03 08:38:49 0.675 0.665 0.68 0
11/12/03 08:38:20 0.675 0.665 0.675 3500
11/12/03 08:35:56 0.675 0.665 0.675 20000
11/12/03 08:35:53 0.67 0.665 0.675 0
11/12/03 08:35:48 0.67 0.67 0.675 2500
11/12/03 08:35:21 0.67 0.67 0.675 5500
11/12/03 08:35:02 0.67 0.67 0.675 25800
11/12/03 08:34:19 0.67 0.67 0.675 2300
11/12/03 08:33:55 0.675 0.67 0.675 1000
11/12/03 08:33:41 0.675 0.67 0.675 1700
11/12/03 08:33:28 0.675 0.67 0.675 9900
11/12/03 08:33:20 0.67 0.67 0.675 3500
11/12/03 08:33:16 0.67 0.67 0.675 2900
11/12/03 08:32:54 0.675 0.67 0.675 400
11/12/03 08:32:36 0.675 0.67 0.675 950
11/12/03 08:32:15 0.67 0.67 0.675 2500
11/12/03 08:31:54 0.675 0.67 0.675 7500
11/12/03 08:31:45 0.67 0.67 0.675 6500
11/12/03 08:31:32 0.67 0.67 0.675 2500
11/12/03 08:30:49 0.675 0.67 0.675 2500
11/12/03 08:30:47 0.68 0.67 0.675 0
11/12/03 08:30:43 0.68 0.67 0.68 0
11/12/03 08:30:35 0.68 0.66 0.68 8000
11/12/03 08:30:30 0.68 0.66 0.68 400
11/12/03 08:30:28 0.68 0.66 0.68 2000
11/12/03 08:30:22 0.68 0.66 0.68 9500
11/12/03 08:30:19 0.67 0.66 0.68 1500
11/12/03 08:30:17 0.68 0.66 0.68 30000
11/12/03 08:30:15 0.67 0.66 0.68 1000
11/12/03 08:30:09 0.68 0.66 0.68 1000
11/12/03 08:29:53 0.68 0.66 0.68 1750
11/12/03 08:29:52 0.66 0.66 0.68 250
11/12/03 08:29:52 0.68 0.66 0.68 250
11/12/03 08:17:00 0.655 0.66 0.68 0
11/12/03 07:46:14 0.655 0.66 0.665 -5240993
11/11/03 15:02:02 0.655 0.655 0.665 2500
11/11/03 15:01:54 0.655 0.655 0.665 7500
11/11/03 15:01:48 0.655 0.655 0.665 7500
11/11/03 14:58:08 0.655 0.655 0.665 7500
11/11/03 14:58:02 0.66 0.655 0.665 0
11/11/03 14:57:57 0.66 0.655 0.66 6500
11/11/03 14:57:04 0.66 0.655 0.66 4000
11/11/03 14:56:42 0.655 0.655 0.66 2500
11/11/03 14:56:14 0.655 0.655 0.66 1500
11/11/03 14:56:00 0.655 0.655 0.66 6500
11/11/03 14:55:37 0.658 0.655 0.66 5266
11/11/03 14:54:47 0.66 0.655 0.66 0
11/11/03 14:54:43 0.66 0.65 0.66 0
11/11/03 14:54:14 0.66 0.66 0.66 7500
11/11/03 14:54:11 0.66 0.66 0.66 0
11/11/03 14:53:59 0.66 0.66 0.665 2500
11/11/03 14:53:45 0.665 0.66 0.665 24000
11/11/03 14:53:21 0.66 0.66 0.665 2500
11/11/03 14:53:18 0.66 0.66 0.665 2500
11/11/03 14:52:56 0.663 0.66 0.665 5000
11/11/03 14:52:47 0.665 0.66 0.665 545
11/11/03 14:52:32 0.66 0.66 0.665 4475
11/11/03 14:51:46 0.665 0.66 0.665 10000
11/11/03 14:50:39 0.66 0.66 0.665 2500
11/11/03 14:50:33 0.67 0.66 0.665 0
11/11/03 14:50:14 0.67 0.66 0.67 1000
11/11/03 14:49:30 0.67 0.66 0.67 3000
11/11/03 14:48:57 0.67 0.66 0.67 3000
11/11/03 14:47:54 0.67 0.66 0.67 8700
11/11/03 14:45:56 0.67 0.66 0.67 6900
11/11/03 14:45:04 0.66 0.66 0.67 14179
11/11/03 14:43:58 0.66 0.66 0.67 300
11/11/03 14:39:42 0.665 0.66 0.67 5000
11/11/03 14:39:18 0.665 0.66 0.67 10000
11/11/03 14:39:04 0.662 0.66 0.67 0
11/11/03 14:38:53 0.662 0.66 0.665 5000
11/11/03 14:38:35 0.66 0.66 0.665 35000
11/11/03 14:38:29 0.665 0.66 0.665 10000
11/11/03 14:38:05 0.66 0.66 0.665 2500
11/11/03 14:37:44 0.66 0.66 0.665 2500
11/11/03 14:36:49 0.665 0.66 0.665 5000
11/11/03 14:36:32 0.67 0.66 0.665 8500
11/11/03 14:36:25 0.665 0.66 0.665 0
11/11/03 14:35:00 0.665 0.66 0.67 4450
11/11/03 14:33:25 0.67 0.66 0.67 5000
11/11/03 14:33:19 0.665 0.66 0.67 5000
11/11/03 14:32:58 0.67 0.66 0.67 4500
11/11/03 14:32:53 0.66 0.66 0.67 0
11/11/03 14:32:08 0.66 0.655 0.67 0
11/11/03 14:31:09 0.66 0.65 0.67 0
11/11/03 14:31:03 0.66 0.655 0.67 5000
11/11/03 14:30:59 0.655 0.655 0.67 5000
11/11/03 14:30:53 0.66 0.655 0.67 2500
11/11/03 14:30:22 0.655 0.655 0.67 2500
11/11/03 14:26:14 0.66 0.655 0.67 5000
11/11/03 14:26:10 0.655 0.655 0.67 0
11/11/03 14:25:30 0.655 0.655 0.66 4000
11/11/03 14:24:51 0.65 0.655 0.66 0
11/11/03 14:24:38 0.65 0.65 0.66 2500
11/11/03 14:24:33 0.66 0.65 0.66 10000
11/11/03 14:24:27 0.65 0.65 0.66 9400
11/11/03 14:24:03 0.65 0.65 0.66 3500
11/11/03 14:23:59 0.65 0.65 0.66 0
11/11/03 14:23:52 0.65 0.645 0.66 1000
11/11/03 14:23:19 0.66 0.645 0.66 2500
11/11/03 14:23:05 0.66 0.645 0.66 19300
11/11/03 14:21:28 0.66 0.645 0.66 7000
11/11/03 14:19:33 0.66 0.645 0.66 10000
11/11/03 14:12:58 0.65 0.645 0.66 0
11/11/03 14:12:56 0.65 0.645 0.65 5000
11/11/03 14:12:50 0.645 0.645 0.65 750
11/11/03 14:12:23 0.645 0.645 0.65 1000
11/11/03 14:11:57 0.645 0.645 0.65 3000
11/11/03 14:11:28 0.645 0.645 0.65 2000
11/11/03 14:09:49 0.645 0.645 0.65 6000
11/11/03 14:09:37 0.645 0.645 0.65 0
11/11/03 14:05:16 0.645 0.645 0.66 2000
11/11/03 14:04:40 0.66 0.645 0.66 10670
11/11/03 14:03:21 0.645 0.645 0.66 10500
11/11/03 14:00:46 0.645 0.645 0.66 3500
11/11/03 13:57:03 0.645 0.645 0.66 21500
11/11/03 13:55:42 0.645 0.645 0.66 20500
11/11/03 13:52:54 0.66 0.645 0.66 5000
11/11/03 13:51:57 0.645 0.645 0.66 900
11/11/03 13:51:48 0.65 0.645 0.66 7300
11/11/03 13:51:46 0.645 0.645 0.66 0
11/11/03 13:51:42 0.645 0.645 0.65 30000
11/11/03 13:50:38 0.65 0.645 0.65 25600
11/11/03 13:49:22 0.65 0.645 0.65 1500
11/11/03 13:48:53 0.65 0.645 0.65 625
11/11/03 13:48:08 0.65 0.645 0.65 0
11/11/03 13:47:32 0.65 0.645 0.66 0
11/11/03 13:47:31 0.65 0.645 0.65 6700
11/11/03 13:47:20 0.65 0.645 0.65 0
11/11/03 13:46:15 0.65 41/64 0.65 10000
11/11/03 13:45:34 41/64 41/64 0.65 0
11/11/03 13:45:22 41/64 41/64 0.655 10000
11/11/03 13:45:20 0.65 41/64 0.655 0
11/11/03 13:43:41 0.65 0.645 0.655 0
11/11/03 13:43:36 0.65 0.65 0.655 8900
11/11/03 13:43:15 0.652 0.65 0.655 50000
11/11/03 13:43:09 0.65 0.65 0.655 2000
11/11/03 13:43:07 0.65 0.65 0.655 0
11/11/03 13:42:41 0.65 0.65 0.66 0
11/11/03 13:41:18 0.65 0.645 0.66 2500
11/11/03 13:41:10 0.66 0.645 0.66 500
11/11/03 13:40:42 0.645 0.645 0.66 2000
11/11/03 13:40:30 0.66 0.645 0.66 3500
11/11/03 13:38:19 0.645 0.645 0.66 1000
11/11/03 13:37:48 0.66 0.645 0.66 7100
11/11/03 13:37:31 0.645 0.645 0.66 5000
11/11/03 13:37:02 0.65 0.645 0.66 0
11/11/03 13:37:00 0.65 0.645 0.665 0
11/11/03 13:36:58 0.65 0.645 0.67 0
11/11/03 13:36:55 0.65 0.65 0.67 7500
11/11/03 13:36:53 0.66 0.65 0.67 7500
11/11/03 13:36:50 0.65 0.65 0.67 8300
11/11/03 13:35:46 0.665 0.65 0.67 0
11/11/03 13:35:45 0.665 0.655 0.67 0
11/11/03 13:35:40 0.665 0.665 0.67 2500
11/11/03 13:35:21 0.66 0.665 0.67 2500
11/11/03 13:34:58 0.665 0.665 0.67 6500
11/11/03 13:34:50 0.665 0.665 0.67 25000
11/11/03 13:34:45 0.665 0.665 0.67 3500
11/11/03 13:34:01 0.67 0.665 0.67 580
11/11/03 13:33:24 0.67 0.665 0.67 0
11/11/03 13:33:07 0.67 0.665 0.675 0
11/11/03 13:31:37 0.67 0.67 0.675 2500
11/11/03 13:31:14 0.67 0.67 0.675 5000
11/11/03 13:30:51 0.675 0.67 0.675 2200
11/11/03 13:29:17 0.675 0.67 0.675 5000
11/11/03 13:28:47 0.675 0.67 0.675 0
11/11/03 13:27:44 0.675 0.67 0.68 0
11/11/03 13:27:26 0.675 0.675 0.68 236
11/11/03 13:27:16 0.675 0.675 0.68 2500
11/11/03 13:27:00 0.675 0.675 0.68 200
11/11/03 13:26:01 0.675 0.675 0.68 2500
11/11/03 13:25:15 0.675 0.675 0.68 11000
11/11/03 13:25:13 0.675 0.675 0.68 0
11/11/03 13:25:00 0.675 0.675 0.685 8000
11/11/03 13:24:55 0.68 0.675 0.685 7000
11/11/03 13:24:33 0.675 0.675 0.685 2500
11/11/03 13:22:41 0.675 0.675 0.685 5000
11/11/03 13:22:21 0.68 0.675 0.685 20000
11/11/03 13:22:20 0.675 0.675 0.685 0
11/11/03 13:22:17 0.675 0.675 0.68 5000
11/11/03 13:22:12 0.68 0.675 0.68 2500
11/11/03 13:19:56 0.68 0.675 0.68 5000
11/11/03 13:19:37 0.68 0.675 0.68 900
11/11/03 13:19:18 0.68 0.675 0.68 15000
11/11/03 13:19:15 0.678 0.675 0.68 25000
11/11/03 13:19:02 0.675 0.675 0.68 2500
11/11/03 13:18:59 0.675 0.675 0.68 2500
11/11/03 13:18:39 0.675 0.675 0.68 0
11/11/03 13:18:27 0.675 0.675 0.685 500
11/11/03 13:18:14 0.675 0.675 0.685 2500
11/11/03 13:18:10 0.675 0.675 0.685 2465
11/11/03 13:17:39 0.675 0.675 0.685 10000
11/11/03 13:17:00 0.68 0.675 0.685 7000
11/11/03 13:16:56 0.675 0.675 0.685 4600
11/11/03 13:16:06 0.675 0.675 0.685 2500
11/11/03 13:15:56 0.675 0.675 0.685 0
11/11/03 13:14:39 0.675 0.675 0.69 1500
11/11/03 13:12:34 0.675 0.675 0.69 19846
11/11/03 13:09:50 0.68 0.675 0.69 14200
11/11/03 13:00:34 0.68 0.675 0.69 2500
11/11/03 13:00:19 0.675 0.675 0.69 2500
11/11/03 12:55:25 0.68 0.675 0.69 2000
11/11/03 12:55:22 0.675 0.675 0.69 500
11/11/03 12:55:14 0.69 0.675 0.69 2000
11/11/03 12:50:28 0.69 0.675 0.69 500
11/11/03 12:50:06 0.69 0.675 0.69 1385
11/11/03 12:47:03 0.675 0.675 0.69 2500
11/11/03 12:46:30 0.69 0.675 0.69 11900
11/11/03 12:45:55 0.68 0.675 0.69 9400
11/11/03 12:38:51 0.68 0.675 0.69 1000
11/11/03 12:38:37 0.69 0.675 0.69 3010
11/11/03 12:37:40 0.69 0.675 0.69 2250
11/11/03 12:36:55 0.69 0.675 0.69 19475
11/11/03 12:34:43 0.69 0.675 0.69 800
11/11/03 12:34:31 0.69 0.675 0.69 4000
11/11/03 12:32:07 0.69 0.675 0.69 27750
11/11/03 12:28:23 0.681 0.675 0.69 1500
11/11/03 12:28:09 0.68 0.675 0.69 0
11/11/03 12:28:08 0.68 0.675 0.68 2500
11/11/03 12:27:35 0.68 0.675 0.68 2500
11/11/03 12:27:28 0.68 0.675 0.68 2500
11/11/03 12:26:45 0.68 0.675 0.68 0
11/11/03 12:26:44 0.68 0.67 0.68 2500
11/11/03 12:26:40 0.68 0.67 0.68 2500
11/11/03 12:24:55 0.68 0.67 0.68 0
11/11/03 12:23:46 0.68 0.665 0.68 79679
11/11/03 12:11:03 0.675 0.67 0.68 290
11/11/03 12:10:19 0.67 0.67 0.68 6500
11/11/03 12:09:35 0.67 0.67 0.68 2009
11/11/03 12:09:16 0.67 0.67 0.68 5000
11/11/03 12:09:12 0.68 0.67 0.68 1450
11/11/03 12:08:47 0.68 0.67 0.68 2500
11/11/03 12:08:05 0.68 0.67 0.68 1600
11/11/03 12:07:57 0.67 0.67 0.68 2500
11/11/03 12:07:50 0.67 0.67 0.68 2500
11/11/03 12:07:29 0.67 0.67 0.68 6193
11/11/03 12:07:17 0.68 0.67 0.68 400
11/11/03 12:07:07 0.67 0.67 0.68 2500
11/11/03 12:05:56 0.67 0.67 0.68 5000
11/11/03 12:05:54 0.68 0.67 0.68 3200
11/11/03 12:05:33 0.68 0.67 0.68 1700
11/11/03 12:04:40 0.67 0.67 0.68 2500
11/11/03 12:04:35 0.68 0.67 0.68 4500
11/11/03 12:04:33 0.67 0.67 0.68 10000
11/11/03 12:04:03 0.67 0.67 0.68 300
11/11/03 12:03:09 0.68 0.67 0.68 12100
11/11/03 12:02:51 0.679 0.67 0.68 0
11/11/03 12:02:39 0.679 0.67 0.679 2500
11/11/03 12:02:37 0.67 0.67 0.679 0
11/11/03 12:02:19 0.67 0.67 0.68 14051
11/11/03 12:02:11 0.68 0.67 0.68 12851
11/11/03 12:01:27 0.68 0.67 0.68 6833
11/11/03 12:01:17 0.67 0.67 0.68 0
11/11/03 12:00:56 0.67 0.67 0.685 0
11/11/03 12:00:55 0.67 0.67 0.686 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:54 0.67 0.67 0.689 0
11/11/03 12:00:23 0.67 0.67 0.69 2500
11/11/03 12:00:17 0.69 0.67 0.69 2000
11/11/03 12:00:10 0.69 0.67 0.69 2500
11/11/03 11:59:22 0.68 0.67 0.69 900
11/11/03 11:59:01 0.69 0.67 0.69 2500
11/11/03 11:58:55 0.67 0.67 0.69 900
11/11/03 11:57:30 0.69 0.67 0.69 14116
11/11/03 11:56:13 0.67 0.67 0.69 1616
11/11/03 11:56:01 0.69 0.67 0.69 7500
11/11/03 11:55:35 0.69 0.67 0.69 7500
11/11/03 11:55:19 0.69 0.67 0.69 2500
11/11/03 11:55:07 0.69 0.67 0.69 5000
11/11/03 11:54:44 0.68 0.67 0.69 0
11/11/03 11:54:35 0.68 0.67 0.68 2500
11/11/03 11:54:26 0.68 0.67 0.68 5000
11/11/03 11:54:06 0.68 0.67 0.68 2500
11/11/03 11:54:04 0.68 0.67 0.68 10000
11/11/03 11:53:53 0.68 0.67 0.68 2500
11/11/03 11:53:34 0.68 0.67 0.68 2500
11/11/03 11:53:22 0.68 0.67 0.68 3500
11/11/03 11:52:55 0.68 0.67 0.68 2500
11/11/03 11:52:35 0.68 0.67 0.68 6000
11/11/03 11:52:17 0.68 0.67 0.68 5000
11/11/03 11:51:52 0.68 0.67 0.68 12967
11/11/03 11:51:37 0.665 0.67 0.68 0
11/11/03 11:51:10 0.665 0.665 0.68 10000
11/11/03 11:50:57 0.68 0.665 0.68 150
11/11/03 11:50:42 0.68 0.665 0.68 38500
11/11/03 11:50:31 0.665 0.665 0.68 7500
11/11/03 11:50:13 0.665 0.665 0.68 2500
11/11/03 11:48:53 0.67 0.665 0.68 10000
11/11/03 11:48:37 0.665 0.665 0.68 10700
11/11/03 11:46:56 0.665 0.665 0.68 1100
11/11/03 11:46:50 0.67 0.665 0.68 10000
11/11/03 11:46:42 0.67 0.665 0.68 0
11/11/03 11:46:36 0.67 0.665 0.67 2500
11/11/03 11:46:30 0.67 0.665 0.67 1500
11/11/03 11:46:18 0.66 0.665 0.67 7500
11/11/03 11:46:17 0.67 0.665 0.67 0
11/11/03 11:46:00 0.67 0.66 0.67 2500
11/11/03 11:45:36 0.66 0.66 0.67 8500
11/11/03 11:45:28 0.67 0.66 0.67 0
11/11/03 11:45:03 0.67 0.66 0.68 2500
11/11/03 11:45:01 0.68 0.66 0.68 6500
11/11/03 11:44:47 0.68 0.66 0.68 3900
11/11/03 11:44:43 0.66 0.66 0.68 0
11/11/03 11:44:29 0.66 0.665 0.68 8600
11/11/03 11:44:26 0.66 0.665 0.68 0
11/11/03 11:43:06 0.66 0.66 0.68 5000
11/11/03 11:43:03 0.67 0.66 0.68 0
11/11/03 11:42:54 0.67 0.67 0.68 5000
11/11/03 11:42:47 0.68 0.67 0.68 450
11/11/03 11:42:21 0.7 0.67 0.68 2500
11/11/03 11:42:18 0.67 0.67 0.68 5000
11/11/03 11:42:13 0.67 0.67 0.68 9000
11/11/03 11:41:55 0.67 0.67 0.68 2500
11/11/03 11:41:52 0.67 0.67 0.68 1000
11/11/03 11:41:48 0.67 0.67 0.68 0
11/11/03 11:41:46 0.67 0.67 0.69 2500
11/11/03 11:41:40 0.67 0.67 0.69 15500
11/11/03 11:41:37 0.68 0.67 0.69 35000
11/11/03 11:41:28 0.69 0.67 0.69 10500
11/11/03 11:41:27 0.67 0.67 0.69 0
11/11/03 11:41:19 0.67 0.67 0.7 38200
11/11/03 11:41:11 0.7 0.67 0.7 0
11/11/03 11:41:02 0.7 0.695 0.7 6600
11/11/03 11:40:59 0.695 0.695 0.7 10800
11/11/03 11:40:56 0.7 0.695 0.7 5000
11/11/03 11:40:48 0.7 0.695 0.7 2000
11/11/03 11:40:45 0.7 0.695 0.7 0
11/11/03 11:40:29 0.7 0.695 0.71 0
11/11/03 11:39:52 0.7 0.7 0.71 2500
11/11/03 11:39:44 0.695 0.7 0.71 4000
11/11/03 11:39:43 0.695 0.7 0.71 0
11/11/03 11:39:41 0.695 0.695 0.71 1500
11/11/03 11:39:32 0.695 0.695 0.71 7300
11/11/03 11:39:19 0.71 0.695 0.71 0
11/11/03 11:39:10 0.71 0.7 0.71 1400
11/11/03 11:39:08 0.7 0.7 0.71 1000
11/11/03 11:38:44 0.71 0.7 0.71 42781
11/11/03 11:38:39 0.7 0.7 0.71 1610
11/11/03 11:38:35 0.7 0.7 0.71 0
11/11/03 11:38:34 0.7 0.695 0.71 0
11/11/03 11:38:19 0.7 0.698 0.71 12500
11/11/03 11:38:11 0.71 0.698 0.71 10000
11/11/03 11:38:01 0.71 0.698 0.71 28700
11/11/03 11:37:49 0.71 0.698 0.71 2500
11/11/03 11:37:45 0.71 0.698 0.71 31700
11/11/03 11:37:43 0.71 0.698 0.71 15000
11/11/03 11:37:41 0.698 0.698 0.71 12500
11/11/03 11:37:24 0.71 0.698 0.71 2500
11/11/03 11:37:22 0.7 0.698 0.71 0
11/11/03 11:37:22 0.7 0.695 0.71 0
11/11/03 11:37:16 0.7 0.7 0.71 1750
11/11/03 11:37:10 0.7 0.7 0.71 20820
11/11/03 11:36:52 0.7 0.7 0.71 580
11/11/03 11:36:50 0.7 0.7 0.71 4800
11/11/03 11:36:48 0.71 0.7 0.71 15300
11/11/03 11:36:44 0.71 0.7 0.71 0
11/11/03 11:36:41 0.71 0.695 0.71 27000
11/11/03 11:36:39 0.71 0.695 0.71 5000
11/11/03 11:36:28 0.7 0.695 0.71 0
11/11/03 11:36:26 0.7 0.695 0.7 2500
11/11/03 11:35:50 0.7 0.695 0.7 2500
11/11/03 11:35:46 0.7 0.695 0.7 2500
11/11/03 11:35:39 0.7 0.695 0.7 7000
11/11/03 11:35:20 0.695 0.695 0.7 2500
11/11/03 11:35:10 0.695 0.695 0.7 8000
11/11/03 11:35:09 0.69 0.695 0.7 0
11/11/03 11:35:04 0.69 0.68 0.7 6000
11/11/03 11:34:57 0.7 0.68 0.7 2000
11/11/03 11:34:54 0.7 0.68 0.7 1000
11/11/03 11:34:38 0.69 0.68 0.7 2500
11/11/03 11:34:25 0.69 0.68 0.7 0
11/11/03 11:34:21 0.69 0.68 0.69 3000
11/11/03 11:34:17 0.69 0.68 0.69 2000
11/11/03 11:34:11 0.68 0.68 0.69 2500
11/11/03 11:34:07 0.69 0.68 0.69 2500
11/11/03 11:34:04 0.69 0.68 0.69 2500
11/11/03 11:33:55 0.69 0.68 0.69 2000
11/11/03 11:33:51 0.69 0.68 0.69 10000
11/11/03 11:33:35 0.69 0.68 0.69 500
11/11/03 11:33:29 0.69 0.68 0.69 10000
11/11/03 11:33:23 0.68 0.68 0.69 4000
11/11/03 11:33:21 0.69 0.68 0.69 20000
11/11/03 11:33:07 0.69 0.68 0.69 0
11/11/03 11:32:40 0.69 0.65 0.69 0
11/11/03 11:32:26 0.69 0.65 0.68 0
11/11/03 11:32:14 0.69 0.65 0.69 1700
11/11/03 11:32:13 0.69 0.65 0.69 0
11/11/03 11:31:21 0.69 0.66 0.69 1100
11/11/03 11:31:18 0.69 0.66 0.69 2000
11/11/03 11:30:57 0.68 0.66 0.69 0
11/11/03 11:30:55 0.68 0.68 0.69 2500
11/11/03 11:30:53 0.68 0.68 0.69 3000
11/11/03 11:30:45 0.69 0.68 0.69 1616
11/11/03 11:30:38 0.65 0.68 0.69 0
11/11/03 11:30:38 0.65 0.65 0.69 2000
11/11/03 11:30:28 0.69 0.65 0.69 3200
11/11/03 11:29:54 0.69 0.65 0.69 29700
11/11/03 11:29:14 0.67 0.65 0.69 7900
11/11/03 11:29:10 0.65 0.65 0.69 9500
11/11/03 11:29:07 0.69 0.65 0.69 100
11/11/03 11:28:55 0.66 0.65 0.69 0
11/11/03 11:28:53 0.66 0.66 0.69 17250
11/11/03 11:28:47 0.66 0.66 0.69 0
11/11/03 11:28:45 0.66 0.66 0.68 5000
11/11/03 11:28:12 0.66 0.66 0.68 2500
11/11/03 11:28:07 0.68 0.66 0.68 5090
11/11/03 11:28:00 0.67 0.66 0.68 16300
11/11/03 11:27:59 0.66 0.66 0.68 0
11/11/03 11:27:56 0.66 0.66 0.69 9400
11/11/03 11:27:48 0.66 0.66 0.69 0
11/11/03 11:27:47 0.66 0.66 0.695 0
11/11/03 11:27:40 0.66 0.66 0.7 10000
11/11/03 11:27:36 0.7 0.66 0.7 7100
11/11/03 11:27:32 0.68 0.66 0.7 0
11/11/03 11:27:29 0.68 0.68 0.7 12500
11/11/03 11:27:23 0.7 0.68 0.7 10250
11/11/03 11:27:18 0.7 0.68 0.7 250
11/11/03 11:27:14 0.7 0.68 0.7 0
11/11/03 11:26:43 0.7 0.66 0.7 3000
11/11/03 11:26:41 0.66 0.66 0.7 0
11/11/03 11:26:35 0.66 0.66 0.69 2500
11/11/03 11:26:31 0.68 0.66 0.69 0
11/11/03 11:26:30 0.68 0.66 0.68 5000
11/11/03 11:26:25 0.7 0.66 0.68 0
11/11/03 11:26:13 0.7 0.66 0.7 23450
11/11/03 11:26:09 0.69 0.66 0.7 8700
11/11/03 11:26:07 0.7 0.66 0.7 3000
11/11/03 11:26:06 0.675 0.66 0.7 3000
11/11/03 11:25:58 0.68 0.66 0.7 0
11/11/03 11:25:56 0.68 0.66 0.68 5000
11/11/03 11:25:53 0.67 0.66 0.68 0
11/11/03 11:25:51 0.67 0.66 0.67 2500
11/11/03 11:25:47 0.67 0.66 0.67 2500
11/11/03 11:25:42 0.67 0.66 0.67 2500
11/11/03 11:25:32 0.66 0.66 0.67 0
11/11/03 11:25:27 0.66 0.65 0.67 19500
11/11/03 11:25:26 0.65 0.65 0.67 0
11/11/03 11:25:24 0.65 0.66 0.67 5000
11/11/03 11:25:21 0.65 0.66 0.67 0
11/11/03 11:25:14 0.65 0.65 0.67 0
11/11/03 11:25:11 0.65 0.65 0.66 1500
11/11/03 11:25:03 0.66 0.65 0.66 10000
11/11/03 11:25:01 0.66 0.65 0.66 2500
11/11/03 11:24:52 0.66 0.65 0.66 5000
11/11/03 11:24:22 0.66 0.65 0.66 2500
11/11/03 11:24:22 0.66 0.65 0.66 0
11/11/03 11:24:18 0.66 41/64 0.66 7500
11/11/03 11:24:17 0.649 41/64 0.66 7500
11/11/03 11:24:12 0.65 41/64 0.66 0
11/11/03 11:24:06 0.65 41/64 0.65 5500
11/11/03 11:23:53 0.65 41/64 0.65 2000
11/11/03 11:23:31 0.65 41/64 0.65 2500
11/11/03 11:23:27 0.65 41/64 0.65 2500
11/11/03 11:23:01 41/64 41/64 0.65 3500
11/11/03 11:22:56 41/64 41/64 0.65 0
11/11/03 11:22:55 41/64 0.635 0.65 1500
11/11/03 11:22:51 41/64 0.635 0.65 0
11/11/03 11:22:45 41/64 0.63 0.65 0
11/11/03 11:22:45 41/64 0.63 41/64 2500
11/11/03 11:22:42 41/64 0.63 41/64 2500
11/11/03 11:22:37 41/64 0.63 41/64 7500
11/11/03 11:22:29 0.65 0.63 41/64 4800
11/11/03 11:22:08 0.63 0.63 41/64 2500
11/11/03 11:22:01 41/64 0.63 41/64 42000
11/11/03 11:21:34 41/64 0.63 41/64 9000
11/11/03 11:21:29 0.62 0.63 41/64 5000
11/11/03 11:21:22 0.63 0.63 41/64 -5000
11/11/03 11:21:08 41/64 0.63 41/64 5500
11/11/03 11:21:07 41/64 0.63 41/64 4000
11/11/03 11:21:03 41/64 0.63 41/64 23000
11/11/03 11:21:01 41/64 0.63 41/64 18000
11/11/03 11:20:58 0.63 0.63 41/64 40500
11/11/03 11:20:56 41/64 0.63 41/64 3000
11/11/03 11:20:48 0.63 0.63 41/64 0
11/11/03 11:20:46 0.63 0.63 0.635 1500
11/11/03 11:20:44 0.635 0.63 0.635 4500
11/11/03 11:20:16 0.63 0.63 0.635 1200
11/11/03 11:20:08 0.62 0.63 0.635 7500
11/11/03 11:20:02 0.635 0.63 0.635 1000
11/11/03 11:19:54 0.615 0.63 0.635 42500
11/11/03 11:19:48 0.635 0.63 0.635 5000
11/11/03 11:19:43 0.6 0.63 0.635 25000
11/11/03 11:19:37 0.63 0.63 0.635 8000
11/11/03 11:19:28 0.63 0.63 0.635 2500
11/11/03 11:19:18 0.63 0.63 0.635 3825
11/11/03 11:19:16 0.63 0.63 0.635 1400
11/11/03 11:19:14 0.63 0.63 0.635 7500
11/11/03 11:19:11 41/64 0.63 0.635 2500
11/11/03 11:19:09 0.63 0.63 0.635 2500
11/11/03 11:19:08 0.63 0.63 0.635 22725
11/11/03 11:18:54 0.635 0.63 0.635 200
11/11/03 11:18:54 0.63 0.63 0.635 2725
11/11/03 11:18:51 0.63 0.63 0.635 2500
11/11/03 11:18:46 0.62 0.63 0.635 0
11/11/03 11:18:46 0.62 0.62 0.635 0
11/11/03 11:18:45 0.62 0.615 0.635 0
11/11/03 11:18:30 0.62 0.615 0.62 0
11/11/03 11:18:29 0.62 39/64 0.62 21000
11/11/03 11:18:26 0.615 39/64 0.62 5000
11/11/03 11:18:21 0.62 39/64 0.62 -2500
11/11/03 11:18:12 0.62 39/64 0.62 11320
11/11/03 11:18:03 0.62 39/64 0.62 26000
11/11/03 11:18:03 39/64 39/64 0.62 16620
11/11/03 11:18:02 0.6 39/64 0.62 0
11/11/03 11:17:53 0.6 39/64 0.615 2514
11/11/03 11:17:52 0.615 39/64 0.615 0
11/11/03 11:17:51 0.615 0.6 0.615 10000
11/11/03 11:17:39 0.6 0.6 0.615 0
11/11/03 11:17:36 0.6 0.6 0.605 5000
11/11/03 11:17:25 0.605 0.6 0.605 0
11/11/03 11:17:15 0.605 0.59 0.605 3450
11/11/03 11:17:05 0.6 0.59 0.605 0
11/11/03 11:17:01 0.6 0.59 0.6 2500
11/11/03 11:16:57 0.6 0.59 0.6 2500
11/11/03 11:16:52 0.6 0.59 0.6 5000
11/11/03 11:16:49 0.59 0.59 0.6 1835
11/11/03 11:16:30 0.6 0.59 0.6 0
11/11/03 11:16:12 0.6 0.58 0.6 5000
11/11/03 11:16:11 0.59 0.58 0.6 2500
11/11/03 11:16:09 0.59 0.58 0.6 5000
11/11/03 11:16:01 0.59 0.58 0.6 0
11/11/03 11:15:57 0.59 0.58 0.59 2500
11/11/03 11:15:49 0.59 0.58 0.59 43020
11/11/03 11:15:43 0.59 0.58 0.59 1818
11/11/03 11:15:33 0.59 0.58 0.59 2500
11/11/03 11:15:30 0.59 0.58 0.59 17500
11/11/03 11:15:26 0.59 0.58 0.59 5000
11/11/03 11:15:23 0.59 0.58 0.59 11600
11/11/03 11:15:21 0.59 0.58 0.59 7500
11/11/03 11:12:34 0.59 0.58 0.59 5000
11/11/03 11:10:50 0.59 0.58 0.59 2500
11/11/03 11:09:44 0.59 0.58 0.59 5000
11/11/03 11:09:35 0.59 0.58 0.59 5000
11/11/03 11:09:29 0.59 0.58 0.59 250
11/11/03 11:06:02 0.59 0.58 0.59 700
11/11/03 11:01:31 0.58 0.58 0.59 4775
11/11/03 11:00:14 0.585 0.58 0.59 1400
11/11/03 11:00:04 0.59 0.58 0.59 30170
11/11/03 10:59:42 0.58 0.58 0.59 15700
11/11/03 10:58:40 0.576 0.58 0.59 0
11/11/03 10:54:30 0.576 0.576 0.59 2300
11/11/03 10:46:51 0.576 0.576 0.59 5000
11/11/03 10:46:21 0.59 0.576 0.59 0
11/11/03 10:46:09 0.59 0.575 0.59 6000
11/11/03 10:43:56 0.58 0.575 0.59 0
11/11/03 10:43:45 0.58 0.575 0.58 2500
11/11/03 10:43:21 0.58 0.575 0.58 27390
11/11/03 10:43:05 0.58 0.575 0.58 9200
11/11/03 10:41:44 0.58 0.575 0.58 19200
11/11/03 10:41:38 0.58 0.575 0.58 0
11/11/03 10:40:58 0.58 0.57 0.58 0
11/11/03 10:40:38 0.58 0.575 0.58 20000
11/11/03 10:38:56 0.575 0.575 0.58 0
11/11/03 10:38:55 0.575 0.57 0.58 0
11/11/03 10:38:49 0.575 0.57 0.575 41900
11/11/03 10:37:46 0.57 0.57 0.575 10000
11/11/03 10:35:04 0.57 0.57 0.575 1500
11/11/03 10:34:59 0.575 0.57 0.575 1000
11/11/03 10:34:46 0.575 0.57 0.575 7000
11/11/03 10:34:06 0.575 0.57 0.575 3195
11/11/03 10:33:43 0.57 0.57 0.575 40000
11/11/03 10:32:29 0.575 0.57 0.575 7500
11/11/03 10:31:58 0.57 0.57 0.575 10000
11/11/03 10:31:39 0.575 0.57 0.575 20000
11/11/03 10:31:07 0.57 0.57 0.575 5000
11/11/03 10:30:28 0.575 0.57 0.575 0
11/11/03 10:30:25 0.575 0.565 0.575 0
11/11/03 10:30:13 0.575 0.56 0.575 12500
11/11/03 10:29:12 0.56 0.56 0.575 11200
11/11/03 10:28:19 0.56 0.56 0.575 1200
11/11/03 10:28:15 0.57 0.56 0.575 9900
11/11/03 10:28:05 0.56 0.56 0.575 1400
11/11/03 10:27:57 0.575 0.56 0.575 8500
11/11/03 10:24:08 0.575 0.56 0.575 3000
11/11/03 10:24:03 0.56 0.56 0.575 200
11/11/03 10:23:32 0.561 0.56 0.575 0
11/11/03 10:23:27 0.561 0.561 0.575 18500
11/11/03 10:23:25 0.57 0.561 0.575 0
11/11/03 10:23:15 0.57 0.56 0.575 0
11/11/03 10:23:03 0.57 0.56 0.57 8500
11/11/03 10:22:54 0.57 0.56 0.57 2500
11/11/03 10:22:47 0.57 0.56 0.57 2500
11/11/03 10:21:48 0.56 0.56 0.57 5000
11/11/03 10:21:42 0.57 0.56 0.57 5000
11/11/03 10:21:39 0.56 0.56 0.57 0
11/11/03 10:20:58 0.56 0.56 0.58 2200
11/11/03 10:16:40 0.58 0.56 0.58 2700
11/11/03 10:16:29 0.58 0.56 0.58 6200
11/11/03 10:14:38 0.58 0.56 0.58 1100
11/11/03 10:13:52 0.57 0.56 0.58 0
11/11/03 10:13:51 0.57 0.56 0.57 5000
11/11/03 10:13:35 0.565 0.56 0.57 2500
11/11/03 10:13:32 0.56 0.56 0.57 2500
11/11/03 10:12:37 0.56 0.56 0.57 2500
11/11/03 10:11:49 0.57 0.56 0.57 2500
11/11/03 10:11:48 0.57 0.56 0.57 0
11/11/03 10:11:38 0.57 0.56 0.58 2500
11/11/03 10:11:28 0.58 0.56 0.58 0
11/11/03 10:11:14 0.58 0.57 0.58 3000
11/11/03 10:11:10 0.57 0.57 0.58 3000
11/11/03 10:10:59 0.57 0.57 0.58 3000
11/11/03 10:10:54 0.58 0.57 0.58 1000
11/11/03 10:10:42 0.57 0.57 0.58 8
11/11/03 10:09:47 0.58 0.57 0.58 2400
11/11/03 10:06:39 0.57 0.57 0.58 2000
11/11/03 10:06:37 0.57 0.57 0.58 3000
11/11/03 10:06:14 0.58 0.57 0.58 1000
11/11/03 10:05:53 0.58 0.57 0.58 5500
11/11/03 10:05:25 0.58 0.57 0.58 10100
11/11/03 10:03:40 0.575 0.57 0.58 20000
11/11/03 10:03:38 0.58 0.57 0.58 11700
11/11/03 10:02:57 0.571 0.57 0.58 0
11/11/03 10:02:37 0.571 0.571 0.58 3000
11/11/03 10:02:27 0.585 0.571 0.58 0
11/11/03 10:01:57 0.585 0.571 0.585 1350
11/11/03 10:01:14 0.571 0.571 0.585 4350
11/11/03 10:01:07 0.571 0.571 0.585 4000
11/11/03 10:00:06 0.571 0.571 0.585 5000
11/11/03 09:59:50 0.57 0.571 0.585 25000
11/11/03 09:58:54 0.58 0.571 0.585 2500
11/11/03 09:57:35 0.571 0.571 0.585 2500
11/11/03 09:57:26 0.585 0.571 0.585 0
11/11/03 09:56:44 0.585 0.57 0.585 5000
11/11/03 09:54:23 0.57 0.57 0.585 4500
11/11/03 09:54:08 0.57 0.57 0.585 0
11/11/03 09:50:29 0.57 0.57 0.59 9000
11/11/03 09:49:37 0.57 0.57 0.59 5400
11/11/03 09:49:22 0.59 0.57 0.59 1450
11/11/03 09:46:59 0.57 0.57 0.59 1000
11/11/03 09:46:05 0.57 0.57 0.59 4900
11/11/03 09:46:00 0.59 0.57 0.59 3900
11/11/03 09:45:35 0.59 0.57 0.59 7500
11/11/03 09:45:25 0.59 0.57 0.59 2000
11/11/03 09:45:09 0.58 0.57 0.59 35475
11/11/03 09:43:25 37/64 0.57 0.59 8025
11/11/03 09:43:18 0.58 0.57 0.59 0
11/11/03 09:43:16 0.58 0.57 0.58 4000
11/11/03 09:43:09 0.57 0.57 0.58 4200
11/11/03 09:42:36 0.58 0.57 0.58 2500
11/11/03 09:41:53 0.58 0.57 0.58 2500
11/11/03 09:41:33 0.58 0.57 0.58 12400
11/11/03 09:41:12 0.58 0.57 0.58 9900
11/11/03 09:41:03 0.58 0.57 0.58 12475
11/11/03 09:40:45 0.58 0.57 0.58 2500
11/11/03 09:40:36 0.57 0.57 0.58 2500
11/11/03 09:40:23 0.58 0.57 0.58 2500
11/11/03 09:40:12 0.58 0.57 0.58 2500
11/11/03 09:40:03 0.57 0.57 0.58 2500
11/11/03 09:39:17 0.56 0.57 0.58 0
11/11/03 09:39:11 0.56 0.56 0.58 134
11/11/03 09:38:51 0.56 0.56 0.58 2500
11/11/03 09:38:37 0.57 0.56 0.58 6200
11/11/03 09:38:33 0.56 0.56 0.58 3700
11/11/03 09:38:25 0.57 0.56 0.58 0
11/11/03 09:37:41 0.57 0.56 0.57 10000
11/11/03 09:37:35 0.57 0.56 0.57 5000
11/11/03 09:37:08 0.57 0.56 0.57 5000
11/11/03 09:36:57 0.57 0.56 0.57 5000
11/11/03 09:36:51 0.56 0.56 0.57 4500
11/11/03 09:36:46 0.56 0.56 0.57 700
11/11/03 09:36:05 0.57 0.56 0.57 10000
11/11/03 09:35:50 0.565 0.56 0.57 2500
11/11/03 09:35:40 0.57 0.56 0.57 13000
11/11/03 09:35:37 0.565 0.56 0.57 0
11/11/03 09:35:31 0.565 0.56 0.565 15000
11/11/03 09:34:45 0.565 0.56 0.565 13000
11/11/03 09:34:28 0.565 0.56 0.565 1000
11/11/03 09:34:17 0.56 0.56 0.565 700
11/11/03 09:33:20 0.565 0.56 0.565 5000
11/11/03 09:33:02 0.565 0.56 0.565 2500
11/11/03 09:32:24 0.561 0.56 0.565 5000
11/11/03 09:32:16 0.565 0.56 0.565 2500
11/11/03 09:32:00 0.565 0.56 0.565 1900
11/11/03 09:31:28 0.565 0.56 0.565 0
11/11/03 09:31:19 0.565 0.561 0.565 5500
11/11/03 09:31:17 0.561 0.561 0.565 13000
11/11/03 09:31:15 0.561 0.561 0.565 5000
11/11/03 09:31:13 0.565 0.561 0.565 0
11/11/03 09:28:51 0.565 0.56 0.565 2500
11/11/03 09:28:48 0.565 0.56 0.565 1960
11/11/03 09:28:25 0.56 0.56 0.565 0
11/11/03 09:27:44 0.56 0.56 0.57 4750
11/11/03 09:27:28 0.56 0.56 0.57 3200
11/11/03 09:27:26 0.565 0.56 0.57 5000
11/11/03 09:26:53 0.57 0.56 0.57 10000
11/11/03 09:26:28 0.56 0.56 0.57 26000
11/11/03 09:26:04 0.56 0.56 0.57 0
11/11/03 09:26:01 0.56 0.56 0.565 17500
11/11/03 09:25:59 0.565 0.56 0.565 1000
11/11/03 09:25:05 0.565 0.56 0.565 3959
11/11/03 09:25:00 0.565 0.56 0.565 6600
11/11/03 09:24:29 0.565 0.56 0.565 2500
11/11/03 09:24:17 0.565 0.56 0.565 0
11/11/03 09:24:04 0.565 0.55 0.565 20450
11/11/03 09:23:59 0.55 0.55 0.565 10000
11/11/03 09:23:29 0.56 0.55 0.565 5000
11/11/03 09:23:06 0.56 0.55 0.565 7000
11/11/03 09:23:02 0.565 0.55 0.565 4600
11/11/03 09:23:00 0.565 0.55 0.565 12000
11/11/03 09:22:46 0.564 0.55 0.565 3041
11/11/03 09:22:39 0.56 0.55 0.565 0
11/11/03 09:22:26 0.56 0.56 0.565 1000
11/11/03 09:22:21 0.56 0.56 0.565 2500
11/11/03 09:22:06 0.565 0.56 0.565 2500
11/11/03 09:21:39 0.565 0.56 0.565 2500
11/11/03 09:21:34 0.565 0.56 0.565 2500
11/11/03 09:21:06 0.57 0.56 0.565 15500
11/11/03 09:20:57 0.57 0.56 0.565 0
11/11/03 09:20:56 0.57 0.56 0.57 1000
11/11/03 09:20:37 0.57 0.56 0.57 5000
11/11/03 09:20:23 0.57 0.56 0.57 2000
11/11/03 09:20:02 0.56 0.56 0.57 3000
11/11/03 09:19:31 0.57 0.56 0.57 500
11/11/03 09:19:26 0.56 0.56 0.57 500
11/11/03 09:19:17 0.555 0.56 0.57 0
11/11/03 09:18:30 0.555 0.555 0.57 2000
11/11/03 09:18:17 0.57 0.555 0.57 6300
11/11/03 09:18:01 0.55 0.555 0.57 0
11/11/03 09:18:00 0.55 0.55 0.57 7500
11/11/03 09:17:58 0.55 0.55 0.57 7975
11/11/03 09:17:51 0.57 0.55 0.57 225
11/11/03 09:17:25 0.56 0.55 0.57 0
11/11/03 09:17:20 0.56 0.555 0.57 0
11/11/03 09:17:18 0.56 0.555 0.56 15000
11/11/03 09:17:13 0.56 0.555 0.56 5000
11/11/03 09:17:11 0.56 0.555 0.56 6900
11/11/03 09:17:09 0.555 0.555 0.56 5000
11/11/03 09:17:04 0.56 0.555 0.56 5000
11/11/03 09:17:02 0.56 0.555 0.56 91100
11/11/03 09:16:58 0.55 0.555 0.56 200000
11/11/03 09:16:56 0.56 0.555 0.56 0
11/11/03 09:16:52 0.56 0.55 0.56 20000
11/11/03 09:16:34 0.55 0.55 0.56 0
11/11/03 09:16:30 0.55 0.545 0.55 8570
11/11/03 09:16:28 0.55 0.545 0.55 2500
11/11/03 09:16:20 0.545 0.545 0.55 2500
11/11/03 09:15:45 0.55 0.545 0.55 27160
11/11/03 09:15:42 0.545 0.545 0.55 750
11/11/03 09:15:14 0.535 0.545 0.55 0
11/11/03 09:14:37 0.535 0.535 0.55 250
11/11/03 09:14:19 0.535 0.535 0.55 5000
11/11/03 09:14:17 0.55 0.535 0.55 2500
11/11/03 09:13:59 0.55 0.535 0.55 12500
11/11/03 09:13:57 0.535 0.535 0.55 1400
11/11/03 09:13:25 0.55 0.535 0.55 2500
11/11/03 09:13:05 0.55 0.535 0.55 500
11/11/03 09:12:58 0.535 0.535 0.55 4100
11/11/03 09:12:54 0.55 0.535 0.55 1600
11/11/03 09:12:49 0.535 0.535 0.55 3500
11/11/03 09:12:25 0.535 0.535 0.55 1850
11/11/03 09:11:19 0.535 0.535 0.55 3550
11/11/03 09:10:46 0.55 0.535 0.55 3600
11/11/03 09:09:23 0.55 0.535 0.55 1100
11/11/03 09:08:59 0.56 0.535 0.55 0
11/11/03 09:08:55 0.56 0.535 0.56 0
11/11/03 09:08:54 0.56 0.54 0.56 6500
11/11/03 09:08:51 0.55 0.54 0.56 0
11/11/03 09:08:50 0.55 0.55 0.56 2500
11/11/03 09:08:46 0.56 0.55 0.56 21300
11/11/03 09:08:41 0.55 0.55 0.56 6521
11/11/03 09:08:35 0.55 0.55 0.56 10900
11/11/03 09:08:20 0.55 0.55 0.56 10181
11/11/03 09:08:15 0.54 0.55 0.56 18000
11/11/03 09:07:53 0.55 0.55 0.56 0
11/11/03 09:07:34 0.55 0.54 0.56 5000
11/11/03 09:07:31 0.54 0.54 0.56 5500
11/11/03 09:07:18 0.56 0.54 0.56 1000
11/11/03 09:06:16 0.54 0.54 0.56 1500
11/11/03 09:06:13 0.54 0.54 0.56 1600
11/11/03 09:05:54 0.555 0.54 0.56 3500
11/11/03 09:05:33 0.54 0.54 0.56 1000
11/11/03 09:04:55 0.55 0.54 0.56 0
11/11/03 09:04:52 0.55 0.55 0.56 2500
11/11/03 09:04:45 0.55 0.55 0.56 125
11/11/03 09:04:32 0.55 0.55 0.56 2000
11/11/03 09:04:24 0.55 0.55 0.56 2500
11/11/03 09:03:59 0.55 0.55 0.56 2500
11/11/03 09:03:36 0.55 0.55 0.56 20500
11/11/03 09:03:34 0.55 0.55 0.56 2500
11/11/03 09:03:08 0.55 0.55 0.56 2500
11/11/03 09:03:05 0.57 0.55 0.56 3450
11/11/03 09:03:01 0.56 0.55 0.56 8500
11/11/03 09:02:55 0.56 0.55 0.56 2500
11/11/03 09:02:54 0.55 0.55 0.56 0
11/11/03 09:02:52 0.55 0.55 0.57 12700
11/11/03 09:02:51 0.55 0.55 0.57 18125
11/11/03 09:02:31 0.55 0.55 0.57 850
11/11/03 09:02:14 0.56 0.55 0.57 0
11/11/03 09:02:08 0.56 0.56 0.57 2500
11/11/03 09:01:55 0.56 0.56 0.57 3800
11/11/03 09:01:33 0.56 0.56 0.57 6500
11/11/03 09:01:25 0.57 0.56 0.57 1000
11/11/03 09:00:48 0.57 0.56 0.57 65730
11/11/03 08:59:52 0.57 0.56 0.57 6500
11/11/03 08:59:45 0.57 0.56 0.57 750
11/11/03 08:59:38 0.56 0.56 0.57 1355
11/11/03 08:59:31 0.57 0.56 0.57 5000
11/11/03 08:59:24 0.58 0.56 0.57 0
11/11/03 08:59:09 0.58 0.56 0.58 1000
11/11/03 08:59:01 0.57 0.56 0.58 0
11/11/03 08:59:01 0.57 0.57 0.58 2500
11/11/03 08:57:35 0.58 0.57 0.58 2500
11/11/03 08:57:30 0.58 0.57 0.58 4500
11/11/03 08:57:22 0.57 0.57 0.58 3000
11/11/03 08:56:29 0.58 0.57 0.58 900
11/11/03 08:56:14 0.57 0.57 0.58 2500
11/11/03 08:55:44 0.57 0.57 0.58 10000
11/11/03 08:55:39 0.57 0.57 0.58 6000
11/11/03 08:55:36 0.57 0.57 0.58 9000
11/11/03 08:55:34 0.57 0.57 0.58 500
11/11/03 08:55:32 0.57 0.57 0.58 5500
11/11/03 08:55:28 0.58 0.57 0.58 7500
11/11/03 08:55:09 0.57 0.57 0.58 2500
11/11/03 08:55:02 0.575 0.57 0.58 9700
11/11/03 08:54:44 0.58 0.57 0.58 5000
11/11/03 08:54:31 0.57 0.57 0.58 650
11/11/03 08:54:09 0.58 0.57 0.58 2850
11/11/03 08:53:51 0.58 0.57 0.58 2500
11/11/03 08:53:44 0.57 0.57 0.58 280
11/11/03 08:53:25 0.58 0.57 0.58 2500
11/11/03 08:53:17 0.58 0.57 0.58 5000
11/11/03 08:52:45 0.57 0.57 0.58 5000
11/11/03 08:52:26 0.57 0.57 0.58 5000
11/11/03 08:52:15 0.57 0.57 0.58 0
11/11/03 08:52:12 0.57 0.56 0.58 0
11/11/03 08:52:10 0.57 0.56 0.57 2500
11/11/03 08:52:04 0.57 0.56 0.57 2500
11/11/03 08:52:02 0.57 0.56 0.57 2600
11/11/03 08:51:58 0.56 0.56 0.57 11500
11/11/03 08:51:54 0.57 0.56 0.57 2000
11/11/03 08:51:24 0.57 0.56 0.57 5800
11/11/03 08:51:12 0.57 0.56 0.57 2500
11/11/03 08:51:09 0.58 0.56 0.57 6100
11/11/03 08:51:00 0.57 0.56 0.57 0
11/11/03 08:50:47 0.57 0.57 0.58 20000
11/11/03 08:49:59 0.57 0.57 0.58 0
11/11/03 08:49:53 0.57 0.57 0.59 1000
11/11/03 08:49:33 0.57 0.57 0.59 1000
11/11/03 08:49:24 0.57 0.57 0.59 3000
11/11/03 08:48:32 0.57 0.57 0.59 2500
11/11/03 08:48:30 0.57 0.57 0.59 2500
11/11/03 08:48:28 0.57 0.57 0.59 4930
11/11/03 08:48:21 0.57 0.57 0.59 2000
11/11/03 08:48:17 0.57 0.57 0.59 0
11/11/03 08:48:01 0.57 0.56 0.59 0
11/11/03 08:48:01 0.57 0.56 0.58 0
11/11/03 08:47:59 0.57 0.56 0.57 2500
11/11/03 08:47:19 0.57 0.56 0.57 1000
11/11/03 08:47:12 0.56 0.56 0.57 15070
11/11/03 08:46:28 0.57 0.56 0.57 20000
11/11/03 08:46:07 0.57 0.56 0.57 12500
11/11/03 08:45:37 0.56 0.56 0.57 3600
11/11/03 08:45:21 0.57 0.56 0.57 700
11/11/03 08:45:17 0.56 0.56 0.57 8500
11/11/03 08:45:14 0.57 0.56 0.57 300
11/11/03 08:45:13 0.56 0.56 0.57 0
11/11/03 08:44:45 0.56 0.56 0.58 5100
11/11/03 08:44:29 0.58 0.56 0.58 6350
11/11/03 08:44:29 0.565 0.56 0.58 0
11/11/03 08:44:22 0.565 0.565 0.58 500
11/11/03 08:44:19 0.57 0.565 0.58 0
11/11/03 08:44:17 0.57 0.57 0.58 2500
11/11/03 08:44:02 0.57 0.57 0.58 10350
11/11/03 08:43:48 0.57 0.57 0.58 900
11/11/03 08:43:32 0.58 0.57 0.58 2500
11/11/03 08:43:28 0.58 0.57 0.58 3000
11/11/03 08:43:18 0.58 0.57 0.58 100
11/11/03 08:43:16 0.58 0.57 0.58 2300
11/11/03 08:43:14 0.58 0.57 0.58 8212
11/11/03 08:43:12 0.58 0.57 0.58 3600
11/11/03 08:43:00 0.58 0.57 0.58 813
11/11/03 08:42:58 0.57 0.57 0.58 8500
11/11/03 08:42:46 0.57 0.57 0.58 2500
11/11/03 08:42:36 0.6 0.57 0.58 1000
11/11/03 08:42:34 0.57 0.57 0.58 2500
11/11/03 08:42:07 0.575 0.57 0.58 7500
11/11/03 08:42:02 0.58 0.57 0.58 6507
11/11/03 08:41:58 0.57 0.57 0.58 6475
11/11/03 08:41:58 0.6 0.57 0.58 0
11/11/03 08:41:57 0.6 0.57 0.59 0
11/11/03 08:41:42 0.6 0.57 0.6 11700
11/11/03 08:41:07 0.59 0.57 0.6 2500
11/11/03 08:40:50 0.58 0.575 0.6 16000
11/11/03 08:40:41 0.58 0.575 0.6 22400
11/11/03 08:40:41 0.58 0.575 0.6 0
11/11/03 08:40:36 0.58 0.58 0.6 2500
11/11/03 08:40:34 0.58 0.58 0.6 2000
11/11/03 08:40:31 0.58 0.58 0.6 10000
11/11/03 08:40:11 0.58 0.58 0.6 500
11/11/03 08:40:09 0.58 0.58 0.6 2500
11/11/03 08:39:56 0.58 0.58 0.6 2500
11/11/03 08:39:55 0.585 0.58 0.6 12500
11/11/03 08:39:49 0.595 0.58 0.6 0
11/11/03 08:39:32 0.595 0.585 0.6 10000
11/11/03 08:39:30 0.585 0.585 0.6 1500
11/11/03 08:39:28 0.6 0.585 0.6 2000
11/11/03 08:39:27 0.59 0.585 0.6 0
11/11/03 08:39:17 0.59 0.59 0.605 2500
11/11/03 08:39:14 0.59 0.59 0.605 2500
11/11/03 08:39:13 0.59 0.59 0.605 18800
11/11/03 08:38:49 0.59 0.59 0.605 7000
11/11/03 08:38:43 0.59 0.59 0.605 5000
11/11/03 08:38:42 0.6 0.59 0.605 31282
11/11/03 08:38:39 0.59 0.59 0.605 5920
11/11/03 08:38:36 0.59 0.59 0.605 2000
11/11/03 08:38:11 0.59 0.59 0.605 -6678836
11/10/03 15:01:23 0.62 0.62 41/64 10000
11/10/03 15:00:47 0.62 0.62 41/64 10000
11/10/03 15:00:44 0.62 0.62 41/64 1000
11/10/03 15:00:09 0.62 0.62 41/64 2000
11/10/03 14:58:51 0.627 0.62 41/64 219100
11/10/03 14:57:39 0.62 0.62 0.63 13000
11/10/03 14:57:03 0.63 0.62 0.63 2000
11/10/03 14:56:34 0.62 0.62 0.63 2000
11/10/03 14:56:29 0.62 0.62 0.63 20000
11/10/03 14:55:05 0.62 0.62 0.63 6942
11/10/03 14:54:27 0.62 0.62 0.63 2500
11/10/03 14:54:17 0.62 0.62 0.63 7200
11/10/03 14:53:55 0.63 0.62 0.63 100
11/10/03 14:53:39 0.62 0.62 0.63 1000
11/10/03 14:53:36 0.63 0.62 0.63 50000
11/10/03 14:52:48 0.63 0.62 0.63 25000
11/10/03 14:52:26 0.62 0.62 0.63 2750
11/10/03 14:51:26 0.63 0.62 0.63 0
11/10/03 14:50:54 0.63 5/8 0.63 5000
11/10/03 14:50:43 0.63 5/8 0.63 0
11/10/03 14:50:41 0.63 5/8 0.63 2380
11/10/03 14:49:05 0.63 5/8 0.63 12000
11/10/03 14:48:49 0.63 5/8 0.63 2000
11/10/03 14:48:14 0.63 5/8 0.63 1000
11/10/03 14:48:07 0.63 5/8 0.63 0
11/10/03 14:47:30 0.63 5/8 0.63 2000
11/10/03 14:47:22 0.63 5/8 0.63 1000
11/10/03 14:47:19 0.63 5/8 0.63 8000
11/10/03 14:47:01 0.635 5/8 0.63 0
11/10/03 14:46:56 0.635 5/8 0.635 2750
11/10/03 14:43:27 0.635 5/8 0.635 1000
11/10/03 14:42:41 5/8 5/8 0.635 17500
11/10/03 14:42:39 5/8 5/8 0.635 2000
11/10/03 14:38:18 0.635 5/8 0.635 2750
11/10/03 14:37:58 5/8 5/8 0.635 1400
11/10/03 14:36:35 0.635 5/8 0.635 17430
11/10/03 14:35:41 5/8 5/8 0.635 12530
11/10/03 14:35:28 0.63 5/8 0.635 0
11/10/03 14:35:26 0.63 5/8 0.63 2500
11/10/03 14:35:23 0.63 5/8 0.63 2000
11/10/03 14:31:03 0.63 5/8 0.63 5000
11/10/03 14:30:23 0.63 5/8 0.63 3500
11/10/03 14:30:03 0.63 5/8 0.63 5000
11/10/03 14:30:01 0.63 5/8 0.63 2200
11/10/03 14:29:18 5/8 5/8 0.63 11500
11/10/03 14:28:14 5/8 5/8 0.63 5450
11/10/03 14:25:47 0.63 5/8 0.63 10000
11/10/03 14:25:43 0.63 5/8 0.63 2000
11/10/03 14:25:34 0.63 5/8 0.63 2500
11/10/03 14:25:02 5/8 5/8 0.63 2500
11/10/03 14:22:48 5/8 5/8 0.63 200
11/10/03 14:22:33 0.63 5/8 0.63 16000
11/10/03 14:22:07 0.63 5/8 0.63 2000
11/10/03 14:22:04 0.63 5/8 0.63 1400
11/10/03 14:20:28 0.635 5/8 0.63 3000
11/10/03 14:20:01 0.63 5/8 0.63 3000
11/10/03 14:18:38 0.63 5/8 0.63 2000
11/10/03 14:17:35 0.63 5/8 0.63 230
11/10/03 14:17:20 0.63 5/8 0.63 25000
11/10/03 14:14:37 0.63 5/8 0.63 12000
11/10/03 14:14:32 0.63 5/8 0.63 1000
11/10/03 14:13:50 0.63 5/8 0.63 500
11/10/03 14:10:53 5/8 5/8 0.63 3550
11/10/03 14:10:36 0.63 5/8 0.63 7500
11/10/03 14:10:27 0.63 5/8 0.63 10000
11/10/03 14:10:05 0.62 5/8 0.63 0
11/10/03 14:08:23 0.62 0.62 0.63 1000
11/10/03 14:07:51 0.63 0.62 0.63 3500
11/10/03 14:07:36 0.62 0.62 0.63 2500
11/10/03 14:07:28 0.63 0.62 0.63 25000
11/10/03 14:07:06 0.63 0.62 0.63 37000
11/10/03 14:06:09 0.63 0.62 0.63 19000
11/10/03 14:06:06 0.63 0.62 0.63 8500
11/10/03 14:04:07 5/8 0.62 0.63 10500
11/10/03 14:02:28 0.62 0.62 0.63 7200
11/10/03 14:02:17 0.62 0.62 0.63 2500
11/10/03 14:02:01 0.63 0.62 0.63 0
11/10/03 14:00:50 0.63 0.615 0.63 2500
11/10/03 13:58:12 0.615 0.615 0.63 1200
11/10/03 13:57:41 0.63 0.615 0.63 2660
11/10/03 13:56:29 0.63 0.615 0.63 2800
11/10/03 13:55:36 0.63 0.615 0.63 28479
11/10/03 13:55:05 0.62 0.615 0.63 -3179
11/10/03 13:54:01 0.615 0.615 0.63 5771
11/10/03 13:51:25 0.615 0.615 0.63 15500
11/10/03 13:51:13 0.615 0.615 0.63 12500
11/10/03 13:51:03 0.615 0.615 0.63 5000
11/10/03 13:50:50 0.62 0.615 0.63 5000
11/10/03 13:50:48 0.615 0.615 0.63 5000
11/10/03 13:49:08 0.615 0.615 0.63 5000
11/10/03 13:48:47 0.615 0.615 0.63 17500
11/10/03 13:48:35 0.62 0.615 0.63 2500
11/10/03 13:48:23 0.62 0.615 0.63 0
11/10/03 13:48:17 0.62 0.615 0.62 21500
11/10/03 13:47:41 0.615 0.615 0.62 5000
11/10/03 13:47:38 0.615 0.615 0.62 19000
11/10/03 13:47:16 0.615 0.615 0.62 2500
11/10/03 13:46:59 0.62 0.615 0.62 6250
11/10/03 13:46:40 0.62 0.615 0.62 2400
11/10/03 13:46:40 0.615 0.615 0.62 0
11/10/03 13:46:39 0.615 0.615 5/8 0
11/10/03 13:46:35 0.615 0.62 5/8 2500
11/10/03 13:46:32 0.62 0.62 5/8 2500
11/10/03 13:46:19 5/8 0.62 5/8 800
11/10/03 13:45:47 5/8 0.62 5/8 0
11/10/03 13:45:04 5/8 0.62 0.63 0
11/10/03 13:44:59 5/8 5/8 0.63 12500
11/10/03 13:43:35 0.63 5/8 0.63 63500
11/10/03 13:43:34 0.63 5/8 0.63 500
11/10/03 13:43:19 5/8 5/8 0.63 2500
11/10/03 13:43:18 0.63 5/8 0.63 3000
11/10/03 13:43:15 0.63 5/8 0.63 11000
11/10/03 13:42:46 5/8 5/8 0.63 16500
11/10/03 13:42:44 0.63 5/8 0.63 2000
11/10/03 13:42:43 0.73 5/8 0.63 0
11/10/03 13:42:38 0.73 5/8 41/64 5000
11/10/03 13:41:05 0.632 5/8 41/64 318700
11/10/03 13:41:03 0.635 5/8 41/64 4000
11/10/03 13:40:53 5/8 5/8 41/64 8150
11/10/03 13:40:28 0.63 5/8 41/64 5000
11/10/03 13:40:22 5/8 5/8 41/64 0
11/10/03 13:39:51 5/8 0.63 41/64 5000
11/10/03 13:39:44 0.63 0.63 41/64 1000
11/10/03 13:39:40 5/8 0.63 41/64 91000
11/10/03 13:39:39 0.63 0.63 41/64 50000
11/10/03 13:39:24 0.63 0.63 41/64 0
11/10/03 13:39:09 0.63 5/8 41/64 5000
11/10/03 13:38:56 41/64 5/8 41/64 10000
11/10/03 13:38:44 0.635 5/8 41/64 0
11/10/03 13:38:19 0.635 0.63 41/64 0
11/10/03 13:38:08 0.635 0.635 41/64 2500
11/10/03 13:38:05 41/64 0.635 41/64 2500
11/10/03 13:37:55 0.63 0.635 41/64 2500
11/10/03 13:37:37 41/64 0.635 41/64 15000
11/10/03 13:37:23 41/64 0.635 41/64 5000
11/10/03 13:37:17 0.63 0.635 41/64 10000
11/10/03 13:36:45 0.635 0.635 41/64 13125
11/10/03 13:36:42 0.635 0.635 41/64 6124
11/10/03 13:36:37 0.635 0.635 41/64 2500
11/10/03 13:35:37 0.635 0.635 41/64 5000
11/10/03 13:34:45 0.635 0.635 41/64 4000
11/10/03 13:33:39 0.638 0.635 41/64 241000
11/10/03 13:32:51 0.638 0.635 41/64 389000
11/10/03 13:31:06 41/64 0.635 41/64 95000
11/10/03 13:31:02 0.637 0.635 41/64 105000
11/10/03 13:30:47 0.635 0.635 41/64 15000
11/10/03 13:30:18 41/64 0.635 41/64 3000
11/10/03 13:30:05 0.635 0.635 41/64 1000
11/10/03 13:27:45 41/64 0.635 41/64 7000
11/10/03 13:24:24 41/64 0.635 41/64 5400
11/10/03 13:24:20 41/64 0.635 41/64 925
11/10/03 13:22:12 41/64 0.635 41/64 2250
11/10/03 13:20:52 41/64 0.635 41/64 8000
11/10/03 13:20:40 41/64 0.635 41/64 1500
11/10/03 13:19:32 41/64 0.635 41/64 15000
11/10/03 13:19:03 41/64 0.635 41/64 51000
11/10/03 13:18:02 0.637 0.635 41/64 55000
11/10/03 13:17:28 41/64 0.635 41/64 2500
11/10/03 13:16:03 41/64 0.635 41/64 500
11/10/03 13:15:37 41/64 0.635 41/64 10000
11/10/03 13:14:42 41/64 0.635 41/64 50000
11/10/03 13:14:34 41/64 0.635 41/64 250
11/10/03 13:14:12 41/64 0.635 41/64 54600
11/10/03 13:14:00 41/64 0.635 41/64 1090
11/10/03 13:13:55 0.637 0.635 41/64 140900
11/10/03 13:13:50 0.635 0.635 41/64 5900
11/10/03 13:13:36 0.637 0.635 41/64 75000
11/10/03 13:11:39 41/64 0.635 41/64 2500
11/10/03 13:10:56 41/64 0.635 41/64 20000
11/10/03 13:10:43 41/64 0.635 41/64 60000
11/10/03 13:09:35 0.637 0.635 41/64 50000
11/10/03 13:08:57 41/64 0.635 41/64 15000
11/10/03 13:08:47 41/64 0.635 41/64 10000
11/10/03 13:08:46 41/64 0.635 41/64 5000
11/10/03 13:08:37 41/64 0.635 41/64 2000
11/10/03 13:07:10 0.635 0.635 41/64 5000
11/10/03 13:06:58 41/64 0.635 41/64 2000
11/10/03 13:06:46 41/64 0.635 41/64 26200
11/10/03 13:06:04 41/64 0.635 41/64 1250
11/10/03 13:05:08 0.639 0.635 41/64 500
11/10/03 13:05:06 41/64 0.635 41/64 15000
11/10/03 13:04:24 41/64 0.635 41/64 5085
11/10/03 13:03:59 41/64 0.635 41/64 2500
11/10/03 13:03:26 41/64 0.635 41/64 10000
11/10/03 13:03:23 41/64 0.635 41/64 11000
11/10/03 13:03:04 0.635 0.635 41/64 300
11/10/03 13:03:04 41/64 0.635 41/64 10000
11/10/03 13:02:56 41/64 0.635 41/64 1000
11/10/03 13:02:43 41/64 0.635 41/64 2500
11/10/03 13:02:42 41/64 0.635 41/64 0
11/10/03 13:02:21 41/64 0.635 0.65 0
11/10/03 13:02:18 41/64 41/64 0.65 2500
11/10/03 13:01:09 0.65 41/64 0.65 20000
11/10/03 13:01:02 41/64 41/64 0.65 10000
11/10/03 13:00:29 0.65 41/64 0.65 665
11/10/03 13:00:14 41/64 41/64 0.65 7000
11/10/03 12:58:59 41/64 41/64 0.65 109500
11/10/03 12:58:17 0.65 41/64 0.65 5000
11/10/03 12:58:14 41/64 41/64 0.65 100000
11/10/03 12:57:39 0.65 41/64 0.65 1400
11/10/03 12:57:36 0.65 41/64 0.65 10000
11/10/03 12:57:09 0.65 41/64 0.65 0
11/10/03 12:57:08 0.65 41/64 0.66 0
11/10/03 12:57:03 0.65 0.65 0.66 10000
11/10/03 12:56:30 0.655 0.65 0.66 0
11/10/03 12:56:27 0.655 0.655 0.66 2500
11/10/03 12:55:51 0.66 0.655 0.66 1650
11/10/03 12:53:15 0.66 0.655 0.66 10000
11/10/03 12:53:05 0.655 0.655 0.66 2500
11/10/03 12:52:13 0.66 0.655 0.66 600
11/10/03 12:51:42 0.655 0.655 0.66 2500
11/10/03 12:51:07 0.655 0.655 0.66 2500
11/10/03 12:50:22 0.655 0.655 0.66 2500
11/10/03 12:50:16 0.655 0.655 0.66 2050
11/10/03 12:49:58 0.66 0.655 0.66 50000
11/10/03 12:49:54 21/32 0.655 0.66 53000
11/10/03 12:49:36 0.655 0.655 0.66 2500
11/10/03 12:46:33 0.66 0.655 0.66 30000
11/10/03 12:44:17 0.655 0.655 0.66 25000
11/10/03 12:44:02 0.66 0.655 0.66 7500
11/10/03 12:43:59 0.655 0.655 0.66 1000
11/10/03 12:43:14 0.66 0.655 0.66 2500
11/10/03 12:42:51 0.66 0.655 0.66 15000
11/10/03 12:41:39 0.66 0.655 0.66 12500
11/10/03 12:40:33 0.65 0.655 0.66 5000
11/10/03 12:40:07 0.65 0.655 0.66 0
11/10/03 12:39:42 0.65 0.65 0.66 100
11/10/03 12:39:29 0.66 0.65 0.66 0
11/10/03 12:39:04 0.66 41/64 0.66 2500
11/10/03 12:32:07 0.66 41/64 0.66 5000
11/10/03 12:31:18 0.66 41/64 0.66 25000
11/10/03 12:31:15 0.655 41/64 0.66 25000
11/10/03 12:29:48 0.66 41/64 0.66 200
11/10/03 12:28:48 0.66 41/64 0.66 1000
11/10/03 12:27:24 0.66 41/64 0.66 700
11/10/03 12:25:33 0.66 41/64 0.66 4690
11/10/03 12:24:00 0.66 41/64 0.66 3000
11/10/03 12:21:41 0.655 41/64 0.66 0
11/10/03 12:21:38 0.655 41/64 0.655 2500
11/10/03 12:20:40 0.65 41/64 0.655 2900
11/10/03 12:20:15 0.649 41/64 0.655 545000
11/10/03 12:20:13 41/64 41/64 0.655 1280
11/10/03 12:20:00 41/64 41/64 0.655 0
11/10/03 12:18:57 41/64 41/64 0.65 680
11/10/03 12:15:18 0.65 41/64 0.65 10000
11/10/03 12:14:17 0.65 41/64 0.65 100
11/10/03 12:11:56 0.65 41/64 0.65 10000
11/10/03 12:11:52 0.65 41/64 0.65 5000
11/10/03 12:10:25 0.65 41/64 0.65 12500
11/10/03 12:10:19 0.645 41/64 0.65 5000
11/10/03 12:09:53 41/64 41/64 0.65 15000
11/10/03 12:09:46 0.645 41/64 0.65 0
11/10/03 12:09:43 0.645 41/64 0.645 5000
11/10/03 12:09:39 0.645 41/64 0.645 12500
11/10/03 12:04:26 41/64 41/64 0.645 500
11/10/03 12:04:13 41/64 41/64 0.645 690
11/10/03 12:03:38 41/64 41/64 0.645 1000
11/10/03 12:02:47 41/64 41/64 0.645 100
11/10/03 12:00:25 41/64 41/64 0.645 10000
11/10/03 11:58:27 41/64 41/64 0.645 2500
11/10/03 11:57:29 41/64 41/64 0.645 0
11/10/03 11:56:24 41/64 41/64 0.65 2500
11/10/03 11:56:09 41/64 41/64 0.65 2500
11/10/03 11:55:45 0.65 41/64 0.65 2000
11/10/03 11:54:44 41/64 41/64 0.65 2500
11/10/03 11:53:50 0.65 41/64 0.65 10000
11/10/03 11:52:50 41/64 41/64 0.65 4750
11/10/03 11:52:11 41/64 41/64 0.65 5000
11/10/03 11:52:01 41/64 41/64 0.65 5000
11/10/03 11:51:23 0.645 41/64 0.65 3200
11/10/03 11:50:02 0.65 41/64 0.65 10000
11/10/03 11:49:54 41/64 41/64 0.65 7500
11/10/03 11:49:30 0.65 41/64 0.65 10000
11/10/03 11:49:09 41/64 41/64 0.65 2500
11/10/03 11:48:48 0.65 41/64 0.65 830
11/10/03 11:47:10 41/64 41/64 0.65 4000
11/10/03 11:46:22 0.65 41/64 0.65 10000
11/10/03 11:45:03 41/64 41/64 0.65 2500
11/10/03 11:43:08 0.65 41/64 0.65 10000
11/10/03 11:41:21 0.65 41/64 0.65 1800
11/10/03 11:38:49 0.65 41/64 0.65 1000
11/10/03 11:38:14 0.65 41/64 0.65 4250
11/10/03 11:37:31 0.65 41/64 0.65 10000
11/10/03 11:37:04 0.65 41/64 0.65 2500
11/10/03 11:34:53 0.65 41/64 0.65 2000
11/10/03 11:33:58 0.65 41/64 0.65 1500
11/10/03 11:33:51 0.65 41/64 0.65 2500
11/10/03 11:33:22 0.65 41/64 0.65 10600
11/10/03 11:30:37 41/64 41/64 0.65 5000
11/10/03 11:30:04 41/64 41/64 0.65 10000
11/10/03 11:28:20 41/64 41/64 0.65 10000
11/10/03 11:26:43 0.65 41/64 0.65 0
11/10/03 11:26:38 0.65 0.645 0.65 2000
11/10/03 11:26:28 0.65 0.645 0.65 15000
11/10/03 11:25:59 0.65 0.645 0.65 16200
11/10/03 11:24:27 41/64 0.645 0.65 0
11/10/03 11:22:20 41/64 41/64 0.65 1500
11/10/03 11:22:13 41/64 41/64 0.65 2500
11/10/03 11:22:01 0.65 41/64 0.65 7695
11/10/03 11:21:58 0.65 41/64 0.65 94000
11/10/03 11:21:47 0.645 41/64 0.65 100000
11/10/03 11:21:01 41/64 41/64 0.65 10000
11/10/03 11:20:42 0.65 41/64 0.65 2500
11/10/03 11:20:00 0.65 41/64 0.65 5000
11/10/03 11:19:23 0.645 41/64 0.65 3405
11/10/03 11:19:19 0.65 41/64 0.65 19300
11/10/03 11:16:13 41/64 41/64 0.65 9200
11/10/03 11:15:52 0.65 41/64 0.65 1000
11/10/03 11:14:03 41/64 41/64 0.65 11250
11/10/03 11:12:56 41/64 41/64 0.65 3000
11/10/03 11:12:29 41/64 41/64 0.65 500
11/10/03 11:11:55 41/64 41/64 0.65 10000
11/10/03 11:11:18 0.645 41/64 0.65 7500
11/10/03 11:11:16 0.645 41/64 0.65 0
11/10/03 11:10:47 0.645 0.645 0.65 2500
11/10/03 11:10:23 0.645 0.645 0.65 2500
11/10/03 11:10:20 0.645 0.645 0.65 600
11/10/03 11:10:03 0.645 0.645 0.65 10000
11/10/03 11:08:44 0.645 0.645 0.65 1000
11/10/03 11:07:30 0.645 0.645 0.65 2500
11/10/03 11:06:11 0.645 0.645 0.65 10000
11/10/03 11:04:24 0.65 0.645 0.65 1535
11/10/03 11:03:38 0.65 0.645 0.65 2800
11/10/03 11:00:06 0.645 0.645 0.65 8100
11/10/03 10:58:28 0.645 0.645 0.65 1000
11/10/03 10:58:01 0.645 0.645 0.65 1000
11/10/03 10:57:07 0.65 0.645 0.65 5000
11/10/03 10:56:45 0.65 0.645 0.65 20000
11/10/03 10:56:26 0.65 0.645 0.65 3000
11/10/03 10:54:20 0.645 0.645 0.65 8500
11/10/03 10:52:03 0.65 0.645 0.65 2500
11/10/03 10:51:55 0.65 0.645 0.65 7500
11/10/03 10:51:45 0.65 0.645 0.65 10000
11/10/03 10:51:17 0.65 0.645 0.65 22000
11/10/03 10:50:51 0.65 0.645 0.65 6500
11/10/03 10:50:11 0.65 0.645 0.65 3500
11/10/03 10:49:00 0.65 0.645 0.65 50000
11/10/03 10:48:32 0.65 0.645 0.65 20000
11/10/03 10:48:06 0.65 0.645 0.65 500
11/10/03 10:47:52 0.645 0.645 0.65 3000
11/10/03 10:47:48 0.65 0.645 0.65 36510
11/10/03 10:47:00 0.65 0.645 0.65 15000
11/10/03 10:45:52 0.65 0.645 0.65 10000
11/10/03 10:45:44 0.645 0.645 0.65 2390
11/10/03 10:44:06 0.65 0.645 0.65 5000
11/10/03 10:43:44 0.65 0.645 0.65 200
11/10/03 10:43:01 0.65 0.645 0.65 10000
11/10/03 10:41:28 0.65 0.647 0.65 10000
11/10/03 10:40:52 0.65 0.647 0.65 0
11/10/03 10:40:34 0.65 0.645 0.65 25000
11/10/03 10:38:48 0.65 0.645 0.65 3000
11/10/03 10:37:49 0.645 0.645 0.65 2000
11/10/03 10:37:41 0.65 0.645 0.65 2500
11/10/03 10:37:16 0.645 0.645 0.65 3500
11/10/03 10:37:00 0.65 0.645 0.65 3590
11/10/03 10:36:56 0.645 0.645 0.65 2500
11/10/03 10:36:53 0.65 0.645 0.65 6000
11/10/03 10:36:30 0.65 0.645 0.65 22100
11/10/03 10:36:17 0.645 0.645 0.65 100
11/10/03 10:35:56 0.65 0.645 0.65 5000
11/10/03 10:35:01 0.65 0.645 0.65 5000
11/10/03 10:33:26 0.649 0.645 0.65 2000
11/10/03 10:33:13 0.65 0.645 0.65 3000
11/10/03 10:33:03 0.65 0.645 0.65 5000
11/10/03 10:31:22 0.65 0.645 0.65 1250
11/10/03 10:31:16 0.65 0.645 0.65 7000
11/10/03 10:31:03 0.65 0.645 0.65 2500
11/10/03 10:31:02 0.645 0.645 0.65 0
11/10/03 10:30:24 0.645 0.645 0.655 10000
11/10/03 10:27:40 0.65 0.645 0.655 3000
11/10/03 10:27:23 0.645 0.645 0.655 500
11/10/03 10:26:40 0.645 0.645 0.655 2500
11/10/03 10:26:36 0.645 0.645 0.655 2000
11/10/03 10:24:23 0.645 0.645 0.655 0
11/10/03 10:24:20 0.645 0.645 0.65 2150
11/10/03 10:24:15 0.645 0.645 0.65 2500
11/10/03 10:23:27 0.65 0.645 0.65 4000
11/10/03 10:22:48 0.645 0.645 0.65 2500
11/10/03 10:22:27 0.645 0.645 0.65 125
11/10/03 10:20:54 0.645 0.645 0.65 2500
11/10/03 10:20:09 0.65 0.645 0.65 5000
11/10/03 10:19:35 0.645 0.645 0.65 1000
11/10/03 10:18:41 0.645 0.645 0.65 2200
11/10/03 10:18:22 0.65 0.645 0.65 18000
11/10/03 10:18:14 0.65 0.645 0.65 5000
11/10/03 10:18:05 0.65 0.645 0.65 5000
11/10/03 10:16:48 0.65 0.645 0.65 7900
11/10/03 10:16:07 0.65 0.645 0.65 5900
11/10/03 10:15:56 0.65 0.645 0.65 25000
11/10/03 10:15:16 0.65 0.645 0.65 2500
11/10/03 10:14:12 0.65 0.645 0.65 5000
11/10/03 10:12:43 0.65 0.645 0.65 3000
11/10/03 10:12:14 0.65 0.645 0.65 5500
11/10/03 10:12:10 0.65 0.645 0.65 2500
11/10/03 10:11:53 0.65 0.645 0.65 5000
11/10/03 10:11:42 0.65 0.645 0.65 1000
11/10/03 10:11:40 0.65 0.645 0.65 10000
11/10/03 10:11:20 0.65 0.645 0.65 400
11/10/03 10:11:06 0.65 0.645 0.65 0
11/10/03 10:10:59 0.65 41/64 0.65 900
11/10/03 10:10:25 0.65 41/64 0.65 700
11/10/03 10:10:22 0.65 41/64 0.65 2500
11/10/03 10:10:04 0.65 41/64 0.65 5000
11/10/03 10:09:43 0.65 41/64 0.65 2000
11/10/03 10:09:30 0.65 41/64 0.65 10000
11/10/03 10:09:22 0.65 41/64 0.65 25000
11/10/03 10:09:17 0.65 41/64 0.65 8700
11/10/03 10:08:44 0.65 41/64 0.65 5000
11/10/03 10:08:26 0.65 41/64 0.65 3000
11/10/03 10:08:24 0.65 41/64 0.65 0
11/10/03 10:07:52 0.65 0.645 0.65 5000
11/10/03 10:07:35 0.65 0.645 0.65 500
11/10/03 10:07:26 0.65 0.645 0.65 15000
11/10/03 10:07:03 0.65 0.645 0.65 3000
11/10/03 10:07:01 0.65 0.645 0.65 2500
11/10/03 10:06:59 0.65 0.645 0.65 10000
11/10/03 10:06:52 0.65 0.645 0.65 0
11/10/03 10:06:45 0.65 41/64 0.65 10000
11/10/03 10:06:22 0.645 41/64 0.65 5000
11/10/03 10:06:15 41/64 41/64 0.65 0
11/10/03 10:05:38 41/64 41/64 0.645 7500
11/10/03 10:05:07 41/64 41/64 0.645 4000
11/10/03 10:04:13 0.642 41/64 0.645 5500
11/10/03 10:04:00 41/64 41/64 0.645 2500
11/10/03 10:03:22 41/64 41/64 0.645 700
11/10/03 10:02:55 41/64 41/64 0.645 30980
11/10/03 10:02:31 41/64 41/64 0.645 1500
11/10/03 10:02:09 41/64 41/64 0.645 2500
11/10/03 10:01:44 41/64 41/64 0.645 0
11/10/03 09:59:22 41/64 41/64 0.65 3000
11/10/03 09:57:55 41/64 41/64 0.65 0
11/10/03 09:57:55 41/64 41/64 0.645 2300
11/10/03 09:57:49 0.645 41/64 0.645 2000
11/10/03 09:57:42 41/64 41/64 0.645 41890
11/10/03 09:57:18 0.642 41/64 0.645 2000
11/10/03 09:57:13 41/64 41/64 0.645 5500
11/10/03 09:57:09 0.65 41/64 0.645 15000
11/10/03 09:57:04 41/64 41/64 0.645 10000
11/10/03 09:56:57 41/64 41/64 0.645 20000
11/10/03 09:56:55 0.645 41/64 0.645 23500
11/10/03 09:56:07 41/64 41/64 0.645 4600
11/10/03 09:55:59 0.645 41/64 0.645 3000
11/10/03 09:55:55 0.645 41/64 0.645 9140
11/10/03 09:55:46 0.645 41/64 0.645 140
11/10/03 09:55:28 0.65 41/64 0.645 0
11/10/03 09:54:38 0.65 41/64 0.65 13500
11/10/03 09:53:54 41/64 41/64 0.65 10000
11/10/03 09:53:54 0.65 41/64 0.65 10000
11/10/03 09:53:13 0.65 41/64 0.65 2500
11/10/03 09:51:41 0.65 41/64 0.65 2500
11/10/03 09:51:15 0.65 41/64 0.65 0
11/10/03 09:51:05 0.65 0.645 0.65 1000
11/10/03 09:50:47 0.645 0.645 0.65 15000
11/10/03 09:50:08 0.645 0.645 0.65 2500
11/10/03 09:50:04 0.65 0.645 0.65 1800
11/10/03 09:48:40 0.65 0.645 0.65 7500
11/10/03 09:48:33 0.645 0.645 0.65 10000
11/10/03 09:47:47 0.645 0.645 0.65 5500
11/10/03 09:47:43 0.645 0.645 0.65 1700
11/10/03 09:47:32 0.645 0.645 0.65 700
11/10/03 09:47:28 0.65 0.645 0.65 2500
11/10/03 09:45:54 0.645 0.645 0.65 15750
11/10/03 09:45:46 0.65 0.645 0.65 11500
11/10/03 09:45:19 0.65 0.645 0.65 2000
11/10/03 09:44:09 0.645 0.645 0.65 1400
11/10/03 09:43:57 0.65 0.645 0.65 2500
11/10/03 09:43:26 0.645 0.645 0.65 5000
11/10/03 09:43:00 0.65 0.645 0.65 350
11/10/03 09:41:07 0.65 0.645 0.65 2500
11/10/03 09:41:02 0.65 0.645 0.65 2000
11/10/03 09:40:54 0.65 0.645 0.65 21000
11/10/03 09:40:48 0.645 0.645 0.65 10000
11/10/03 09:40:26 0.65 0.645 0.65 23000
11/10/03 09:40:20 0.645 0.645 0.65 11000
11/10/03 09:40:14 0.65 0.645 0.65 2500
11/10/03 09:40:04 0.65 0.645 0.65 5000
11/10/03 09:39:55 0.645 0.645 0.65 2500
11/10/03 09:39:32 0.645 0.645 0.65 2500
11/10/03 09:39:26 0.645 0.645 0.65 10500
11/10/03 09:39:08 0.645 0.645 0.65 2500
11/10/03 09:38:53 0.645 0.645 0.65 5000
11/10/03 09:38:50 0.645 0.645 0.65 2500
11/10/03 09:38:24 0.645 0.645 0.65 50000
11/10/03 09:38:14 0.65 0.645 0.65 7500
11/10/03 09:37:27 0.645 0.645 0.65 0
11/10/03 09:37:17 0.645 0.645 0.66 2500
11/10/03 09:37:14 0.65 0.645 0.66 0
11/10/03 09:37:10 0.65 0.645 0.65 5000
11/10/03 09:37:09 0.645 0.645 0.65 2500
11/10/03 09:36:45 0.645 0.645 0.65 10000
11/10/03 09:36:43 0.65 0.645 0.65 4800
11/10/03 09:36:18 0.65 0.645 0.65 2500
11/10/03 09:35:58 0.645 0.645 0.65 2500
11/10/03 09:35:52 0.645 0.645 0.65 23900
11/10/03 09:35:47 0.65 0.645 0.65 64600
11/10/03 09:35:42 0.645 0.645 0.65 4600
11/10/03 09:35:40 0.65 0.645 0.65 5000
11/10/03 09:35:37 0.65 0.645 0.65 200
11/10/03 09:35:11 0.65 0.645 0.65 2000
11/10/03 09:35:07 0.65 0.645 0.65 2000
11/10/03 09:34:14 0.645 0.645 0.65 250
11/10/03 09:33:53 0.645 0.645 0.65 3241
11/10/03 09:33:46 0.65 0.645 0.65 12000
11/10/03 09:33:11 0.645 0.645 0.65 20500
11/10/03 09:33:05 0.645 0.645 0.65 3000
11/10/03 09:33:03 0.65 0.645 0.65 3000
11/10/03 09:32:13 0.645 0.645 0.65 0
11/10/03 09:32:00 0.645 0.645 0.655 0
11/10/03 09:31:59 0.645 0.65 0.655 17000
11/10/03 09:31:57 0.65 0.65 0.655 12000
11/10/03 09:31:44 0.66 0.65 0.655 5000
11/10/03 09:31:29 0.65 0.65 0.655 23200
11/10/03 09:30:54 0.65 0.65 0.655 15300
11/10/03 09:30:43 0.645 0.65 0.655 10000
11/10/03 09:30:42 0.65 0.65 0.655 10000
11/10/03 09:30:40 0.655 0.65 0.655 1000
11/10/03 09:30:39 0.65 0.65 0.655 0
11/10/03 09:30:01 0.65 0.65 0.665 2500
11/10/03 09:29:46 0.65 0.65 0.665 7500
11/10/03 09:29:27 0.65 0.65 0.665 2500
11/10/03 09:29:12 0.65 0.65 0.665 7500
11/10/03 09:28:00 0.66 0.65 0.665 0
11/10/03 09:27:47 0.66 0.66 0.665 12000
11/10/03 09:27:39 0.66 0.66 0.665 2500
11/10/03 09:27:27 0.66 0.66 0.665 2500
11/10/03 09:27:25 0.66 0.66 0.665 2500
11/10/03 09:27:23 0.665 0.66 0.665 5440
11/10/03 09:27:09 0.68 0.66 0.665 6700
11/10/03 09:27:04 0.65 0.66 0.665 0
11/10/03 09:26:59 0.65 0.66 0.67 5000
11/10/03 09:26:52 0.66 0.66 0.67 2000
11/10/03 09:26:49 0.665 0.66 0.67 0
11/10/03 09:26:48 0.665 0.665 0.67 6000
11/10/03 09:26:37 0.67 0.665 0.67 4000
11/10/03 09:26:21 0.67 0.665 0.67 10000
11/10/03 09:26:19 0.665 0.665 0.67 2500
11/10/03 09:26:17 0.67 0.665 0.67 20700
11/10/03 09:26:15 0.665 0.665 0.67 5100
11/10/03 09:26:14 0.67 0.665 0.67 5000
11/10/03 09:26:00 0.67 0.665 0.67 2000
11/10/03 09:25:55 0.67 0.665 0.67 2500
11/10/03 09:25:53 0.68 0.665 0.67 0
11/10/03 09:25:32 0.68 0.665 0.68 0
11/10/03 09:25:22 0.68 0.67 0.68 2500
11/10/03 09:25:21 0.67 0.67 0.68 0
11/10/03 09:24:29 0.67 0.67 0.69 13000
11/10/03 09:23:18 0.67 0.67 0.69 11000
11/10/03 09:22:43 0.67 0.67 0.69 1000
11/10/03 09:21:13 0.69 0.67 0.69 1600
11/10/03 09:20:25 0.67 0.67 0.69 620
11/10/03 09:16:38 0.69 0.67 0.69 120
11/10/03 09:15:42 0.69 0.67 0.69 1000
11/10/03 09:15:22 0.69 0.67 0.69 11000
11/10/03 09:15:20 0.69 0.67 0.69 0
11/10/03 09:15:20 0.69 0.68 0.69 7500
11/10/03 09:14:45 0.69 0.68 0.69 300
11/10/03 09:14:19 0.69 0.68 0.69 59370
11/10/03 09:14:15 0.68 0.68 0.69 25000
11/10/03 09:13:41 0.69 0.68 0.69 10000
11/10/03 09:13:37 0.69 0.68 0.69 10600
11/10/03 09:13:34 0.685 0.68 0.69 625
11/10/03 09:13:31 0.685 0.68 0.69 0
11/10/03 09:13:30 0.685 0.685 0.69 10000
11/10/03 09:12:47 0.69 0.685 0.69 0
11/10/03 09:12:08 0.69 0.685 0.7 2000
11/10/03 09:12:05 0.685 0.685 0.7 0
11/10/03 09:11:04 0.685 0.685 0.695 2500
11/10/03 09:09:45 0.685 0.685 0.695 2500
11/10/03 09:09:32 0.69 0.685 0.695 0
11/10/03 09:09:18 0.69 0.685 0.69 2500
11/10/03 09:09:13 0.69 0.685 0.69 7000
11/10/03 09:08:50 0.69 0.685 0.69 5000
11/10/03 09:08:44 0.69 0.685 0.69 5000
11/10/03 09:08:05 0.69 0.685 0.69 10000
11/10/03 09:07:57 0.685 0.685 0.69 10950
11/10/03 09:07:28 0.69 0.685 0.69 950
11/10/03 09:07:24 0.695 0.685 0.69 0
11/10/03 09:04:45 0.695 0.685 0.695 11000
11/10/03 09:01:46 0.69 0.685 0.695 10000
11/10/03 08:59:16 0.685 0.685 0.695 18000
11/10/03 08:57:29 0.685 0.685 0.695 3000
11/10/03 08:56:56 0.685 0.685 0.695 3000
11/10/03 08:56:48 0.685 0.685 0.695 2200
11/10/03 08:54:51 0.69 0.685 0.695 6200
11/10/03 08:54:16 0.685 0.685 0.695 2500
11/10/03 08:53:27 0.69 0.685 0.695 6300
11/10/03 08:53:15 0.69 0.685 0.695 0
11/10/03 08:52:36 0.69 0.69 0.695 13000
11/10/03 08:52:17 0.695 0.69 0.695 2500
11/10/03 08:52:01 0.695 0.69 0.695 1000
11/10/03 08:51:59 0.69 0.69 0.695 5000
11/10/03 08:51:36 0.695 0.69 0.695 9300
11/10/03 08:51:09 0.7 0.69 0.695 0
11/10/03 08:51:00 0.7 0.69 0.7 0
11/10/03 08:50:36 0.7 0.69 0.71 0
11/10/03 08:50:23 0.7 0.7 0.71 3000
11/10/03 08:49:50 0.7 0.7 0.71 0
11/10/03 08:49:29 0.7 0.7 0.72 10000
11/10/03 08:49:22 0.7 0.7 0.72 2500
11/10/03 08:47:48 0.7 0.7 0.72 11000
11/10/03 08:47:48 0.71 0.7 0.72 500
11/10/03 08:46:40 0.71 0.7 0.72 2500
11/10/03 08:46:12 0.72 0.7 0.72 0
11/10/03 08:46:09 0.72 0.71 0.72 12000
11/10/03 08:45:28 0.71 0.71 0.72 300
11/10/03 08:44:13 0.72 0.71 0.72 679
11/10/03 08:43:24 0.72 0.71 0.72 20000
11/10/03 08:41:28 0.71 0.71 0.72 1000
11/10/03 08:41:04 0.72 0.71 0.72 22000
11/10/03 08:40:07 0.72 0.71 0.72 10000
11/10/03 08:40:04 0.71 0.71 0.72 1500
11/10/03 08:39:59 0.72 0.71 0.72 5000
11/10/03 08:39:48 0.71 0.71 0.72 145
11/10/03 08:39:40 0.71 0.71 0.72 10000
11/10/03 08:39:19 0.71 0.71 0.72 2500
11/10/03 08:38:48 0.72 0.71 0.72 12500
11/10/03 08:37:56 0.71 0.71 0.72 1500
11/10/03 08:36:51 0.71 0.71 0.72 2000
11/10/03 08:35:36 0.71 0.71 0.72 2500
11/10/03 08:34:50 0.71 0.71 0.72 31300
11/10/03 08:34:48 0.72 0.71 0.72 650
11/10/03 08:34:44 0.72 0.71 0.72 25000
11/10/03 08:34:36 0.72 0.71 0.72 1375
11/10/03 08:33:42 0.71 0.71 0.72 5000
11/10/03 08:33:12 0.71 0.71 0.72 12500
11/10/03 08:32:33 0.72 0.71 0.72 3000
11/10/03 08:32:30 0.72 0.71 0.72 3500
11/10/03 08:31:28 0.71 0.71 0.72 500
11/10/03 08:31:19 0.72 0.71 0.72 5000
11/10/03 08:31:14 0.71 0.71 0.72 5000
11/10/03 08:30:40 0.71 0.71 0.72 12800
11/10/03 08:30:37 0.72 0.71 0.72 3500
11/10/03 08:30:35 0.71 0.71 0.72 2525
11/10/03 08:30:34 0.71 0.71 0.72 2113
11/10/03 08:30:32 0.72 0.71 0.72 5250
11/10/03 08:30:24 0.71 0.71 0.72 350
11/10/03 08:30:20 0.72 0.71 0.72 7350
11/10/03 08:29:55 0.71 0.71 0.72 763
11/10/03 08:29:53 0.72 0.71 0.72 2762
11/10/03 08:29:52 0.71 0.71 0.72 2500
11/10/03 08:29:11 0.7 0.71 0.72 5000
11/10/03 08:16:32 0.7 0.71 0.72 0

sandihop

09/17/03 1:39 PM

Post #350

Epson and Fonix Announce New Speech Platform

Fonix(R) Corporation (OTC BB: FNIX), an international provider of leading speech interface solutions, and Seiko Epson Corporation ("Epson"), worldwide provider of information-related equipment, introduce a speech recognition (SR) and text-to-speech (TTS) platform that allows users to interact with embedded systems - simply by speaking naturally.
Full story at http://www.investorideas.com/Companies/FNIX/NewsReleases.asp

cosmoworld7 Free

04/07/03 2:46 PM

Post #349

Q for the LONGS (if anyone is here) - Now after the 40:1 Reverse Split what is the AUTHORIZED SHARES on this stock? How did shareholders react to the RS? Also, if people didnt like it, why did they not vote "NO". TIA, hope I hear a response or if someone could direct me to a link that has some info.

MaryinRed

03/19/03 6:14 PM

Post #348

March 19, 2003 18:09

Microsoft Selects Fonix VoiceDial(TM) for Best Application in Microsoft Mobile Solutions Challenge
Fonix VoiceDial Wins in Both 2002 Smartphone and 2002 Pocket PC Phone Edition Platform

SALT LAKE CITY, and NEW ORLEANS, March 19 /PRNewswire-FirstCall/ -- Fonix Corporation (OTC Bulletin Board: FONX), a leading provider of speech interface solutions, announced today Microsoft's selection of Fonix VoiceDial(TM) as best application in the Utilities category for both the 2002 Microsoft Smartphone and 2002 Pocket PC Phone Edition devices. The awards were presented to Fonix today in the first annual Microsoft Mobile Solutions Challenge at the 2003 Microsoft Mobility Conference in New Orleans.

"Fonix is proud that Microsoft has recognized how VoiceDial enhances the user experience," said Tim K. Hong, Director Mobile Wireless at Fonix. "This is strong validation of the value VoiceDial brings to mobile operators and handset manufacturers. With no training required and accurate speech recognition, VoiceDial enables users to interact with their device using only their voice. As devices continue to become smaller, more powerful and always connected, speech becomes imperative as a natural interface. Fonix will be actively marketing VoiceDial to customers like T-Mobile, AT&T Wireless, Sprint, O2, Samsung, Orange, Siemens, and Hitachi."

The Microsoft Mobility Developer Conference is the premier developer event for building and bringing to market wireless applications for Microsoft Windows(R) powered mobile devices.

VoiceDial reflects Fonix's vision to improve devices in the growing mobile and wireless market with an accurate, intuitive interface-voice, making these smaller devices easier and safer to use. This concept is revolutionary in a market where users must still use small keypads or a stylus to control their PDAs or dial a phone. Solutions like VoiceDial bring the Freedom of Speech(TM) to wireless and mobile, creating a user-intuitive, easier and safer experience.

About Fonix Corporation

Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of natural-user interface technology solutions for wireless and mobile devices, Internet and telephony systems, and vehicle telematics. Leading chip manufacturers, independent software and hardware vendors, and Internet content and service providers incorporate Fonix technology to provide their customers with an easier and more convenient user experience. Fonix products, including Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting Recognition (HWR), provide the most natural communication solutions available. For additional information, visit www.fonix.com , or contact a Fonix representative at (801) 553-6600.

Investor Contact, Michelle Aamodt, (801) 553-6600, invrel@fonix.com.

Media Contact, Victoria Stirling, (801) 553-6600, mediarel@fonix.com

Note: The statements released by Fonix Corporation that are not purely historical are forward-looking within the meaning of the "Safe Harbor" provisions of the Private Securities Litigation Reform Act of 1995, include statements regarding the Company's expectations, hopes, intentions, and strategies for the future. Investors are cautioned that forward-looking statements involve risk and uncertainties that may affect the Company's business prospects and performance. It is important to note that the Company's actual results could differ materially from those in such forward-looking statements. Risk factors include general economic, competitive, governmental, and technological factors as discussed in the Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The Company does not undertake any responsibility to update the forward-looking statements contained in this release.

Fonix and DECtalk are registered trademarks, and iSpeak is a trademark, of Fonix Corporation. Microsoft and Windows are registered trademarks of Microsoft Corporation in the United States and other countries. All other trademarks or registered trademarks are the property of their respective owners.

SOURCE Fonix Corporation

/CONTACT: Victoria Stirling of Fonix Corporation, +1-801-553-6600,
mediarel@fonix.com/

/Web site: http://www.fonix.com /

Wise Investment Grandfathered

03/01/03 10:31 PM

Post #347

Welcome all new members.
I have been looking for someone to take over this board for awhile now as I no longer hold FONX.
If anyone would like to take this board over please let me know.

culater33

03/01/03 10:10 PM

Post #346

Re: #345: @bearstache - Got my ballot today, its 1 for 40.........reviewing

agreed-tech and partners are what keep my interest-can only hope it holds together for the retail shareholders.Bought some now, but time to buy may be after split. culater

bearstache Free

03/01/03 10:01 PM

Post #345

Got my ballot today, its 1 for 40.........reviewing the board of director statments enclosed with it. Gut feeling Culater33, not much we can do, also know, being in the corporate "public" world myself, these guys want the company to prosper, i am long as i believe the technology of fonx is beginning to attract the "big boys" as we have seen, but then, its all a big gamble.

culater33

03/01/03 6:30 PM

Post #344

Re: #343: @bearstache - joining the board....

bearstache (or anyone)-welcome-any thoughts on the 40 to 1 proposed reverse split? culater

bearstache Free

02/28/03 10:45 PM

Post #343

joining the board....
a fonx long here!

fonxforreal Free

02/25/03 8:49 AM

Post #342

OT : Is anyone on the board

Wise Investment Grandfathered

02/19/03 9:06 AM

Post #341

NEWS:

(PR NEWSWIRE) Fonix Announces the Availability of SVOX's Text-to-Speech in Fo
Fonix Announces the Availability of SVOX's Text-to-Speech in Fonix VoiceDial
1.2

Fonix VoiceDial With SVOX German TTS Presented at 3GSM World Congress 2003

(Fonix Booth # C23, Hall 1, SVOX Booth # F27, Hall 2)

CANNES, France and SALT LAKE CITY, Feb. 19 /PRNewswire-FirstCall/ --
3GSM WORLD CONGRESS -- Fonix Corporation (OTC Bulletin Board: FONX), a leading
provider of speech interface solutions and SVOX AG, Text-to-Speech specialists
for embedded solutions, announce the availability of SVOX's natural sounding
embedded TTS for the Fonix VoiceDial solution for cellular handsets and
wireless devices being demonstrated at the 3GSM World Congress. Users of
VoiceDial can now choose to purchase the SVOX TTS package for Fonix VoiceDial
1.2.
"The combination of our two companies strengths enables us to offer a more
complete solution across multiple platforms and languages," said Rolf-Juergen
Bruess President Fonix International. "As Fonix increases its European
presence, partnerships like this will enable us to move very quickly."
"SVOX is excited to join forces with Fonix and offer their VoiceDial
solution with our TTS to users of Microsoft PocketPC Phone Edition devices,"
said Alex Fries, Chief Marketing Officers at SVOX. "The Fonix VoiceDial
product allows us to quickly expand our marketplace and product offering."
"Fonix has chosen SVOX's TTS because of its low memory requirements and
very natural sounding voice," said Tim K. Hong, Director Mobile Wireless at
Fonix. "Integrating SVOX has been relatively simple and demonstrates the
usability of adapting multiple languages into the Fonix VoiceDial solutions.
We currently have SVOX German TTS installed with Fonix VoiceDial 1.2 for
PocketPC Phone Edition devices."
Potential customers interested in the Fonix/SVOX solution can stop during
3GSM World Congress 2003 in Cannes, France from February 18 to 21 by the Fonix
booth C23 in Hall 1 or SVOX booth in Hall 2, F-27.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service provider's incorporate Fonix technology to provide their customers
with an easier and more convenient user experience.

About SVOX Corporation
SVOX AG was founded as a spin-off of the Swiss Federal Institute of
Technology in Zurich (ETH Zurich). Its core product is text-to-speech
software. The multiple award-winning SVOX technology is used in fields such as
telecommunications, call centers, multimedia/Internet, automotive and mobile
devices. SVOX differentiates itself by offering customized text-to-speech.
With SVOX's software architecture customers are offered a text-to-speech
engine adaptable to their technical and market needs. Alongside clients such
as Swisscom and D-Link, SVOX also collaborates closely with partners such as
VoiceGenie, Telisma, Siemens, Ericsson, Voice Robots and Fonix.
SVOX is a Swiss-based company, with representation in Germany, Austria and
USA. Next to European markets, SVOX is also active in US and Asian markets.

For more information, please contact one of the following persons below.

Media Information
mediarel@Fonix.com

www.Fonix.com or call (801) 553-6600

Investor Information
Michelle Aamodt
(801) 553-6600
invrel@Fonix.com

SVOX AG
Alexander Fries
Baslerstrasse 30
8048 Zurich - Switzerland
Tel. +41 43 544 06 23
fries@svox.com

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the 'Safe Harbor'
provisions of the Private Securities Litigation Reform Act of 1995, including
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the
Company's actual results could differ materially from those in such
forward-looking statements. Risk factors including general economic,
competitive, governmental, and technological factors as discussed in the
Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The Company does
not undertake any responsibility to update the forward-looking statements
contained in this release.

SOURCE Fonix Corporation
-0- 02/19/2003
/CONTACT: Tim K. Hong, +1-801-553-6600, or European, Rolf-Juergen Bruess,
+49 173 6155947, both of Fonix Corporation, mediarel@fonix.com/
/Web site: http://www.Fonix.com /
(FONX)

CO: Fonix Corporation; SVOX Corporation; SVOX AG
ST: Utah, France, Switzerland
IN: OTC CPR TLS MLM ITE NET STW
SU: PDT TDS

*** end of story ***

Analytical Free

02/11/03 11:24 AM

Post #340

When Fonix starts to rebound, remember:

mobileGT Platform
Search Advanced / Parametric / Part Number / FAQ Motorola : Semiconductors : Automotive : General Information : mobileGT Platform mobileGT Platform The mobileGT™ platform ...
http://e-www.motorola.com/webapp/sps/site/overview.jsp? nodeId=02Wcbf23GQwp3h - 41.2KB - fonix: 1 38%
///////////////////
11 Feb 03
Find Similar

--------------------------------------------------------------------------------

The mobileGT™ platform from Motorola is a complete system and alliance, enabling the latest, customized driver information technology. It's a solution providing automakers and tier-one manufacturers a single recognized platform from the automotive semiconductor leader. It's a solution supported by the mobileGT alliance, the major players in the business. With its single 32-bit PowerPC architecture, ultra-reliable real-time OS, and open, scalable Java™ framework, the mobileGT platform is set to become the industry standard for incorporating speech recognition, a graphical user interface (GUI), wireless communications, GPS navigation, digital radio, web, and email into designs. The mobileGT platform is another example of DigitalDNA™ technology - embedded chips, systems, and software that help drive today's intelligent designs and designers

Speech Segments - A wide variety of software applications can be supported for development in C/C++ or Java. Centering around wireless communications, navigation, and speech recognition, these will be another way for customers to differentiate the end products. Fonix and Temic supply the speech segments for mobileGT.

Analytical Free

02/10/03 2:50 PM

Post #339

Breckenridge gave Fonix $1.5 million for use in operations and secured payment by using a debenture of 46,296,296 shares of common stock. There were 83,333,333 shares put up as collateral to ensure performance. Fonix has paid back $400,000 and reduced the debentures by 12,345,679 shares. Fonix has to make payments of:

1/17/03 100,000 0.0324 3,086,420
1/24/03 150,000 0.0324 4,629,630
1/30/03 150,000 0.0324 4,629,630
2/18/03 350,000 0.0324 10,802,469
3/20/03 250,000 0.0324 7,716,049
4/20/03 250,000 0.0324 7,716,049
5/11/03 250,000 0.0324 7,716,049
1,500,000 46,296,296

If all payments are made, the debentures will expire sometime in May 2003. Breckenridge received 7,777,778 shares as interest on the 1.5 million. Breckenridge also received 9,503,333 shares from the collateral shares for revising the re-payment schedule. Therefore, Breckenridge has a total of 17,281,111 shares to sell in the open market. Breckenridge can only hold 4.99% of the 600,000,000 shares, all the rest have has to sold. The most shares Breckenridge can have for sale is 30 million shares. Since 1/17/03 approximately 150,000,000 shares have been traded.
The price per share dropped, which was due to heavy selling prior to the S-2 filing. It cannot be determined if Breckenridge has sold since or not, but with the heavy volume and continued price drop, I assume continued dilution by the Breckenridge sales.

Because Fonix has sold all its registered sales, Fonix has no shares to sell prior to the 1/28/03 S-2 filed with the SEC. The only dilution can come from shares held by Breckenridge or default by Fonix not making the re-payment for the $1.5 advance. The S-2 states that all payments are being made.

Where is the cash flow coming from to make the payments? Would a company borrow $1.5 and then use that money to repay? I think Fonix has money coming in from sales. They have operating cost of approximately $3 million a quarter (reduce costs by 50%) and paying Breckenridge for this quarter $1 million and operations 3 million equals 4 million for the 1st quarter 2003.

If the sales are $4 million for the 1st quarter, this equals $16 million for the year. If costs are 3 million a quarter, then cost for the year would be 12 million plus the 1,5 to Breckenridge or 13.5 million. If I have estimated correctly and absent a curve balls, I would expect $2.5 million in profit for this year.

If a 40 to 1 R/S goes through, then this equals a $.17 earnings per share. If Fonix can become re-listed and if the PPS is 20 time earnings, I estimate Fonix will be trading at $3.40. If an investor invested $2,000 and bought 100,000 before the R/S and would have 2,500 share after the R/S or $8,500 (2,500 x $3.50) on a $2,000 investment.

Until next time.

Wise Investment Grandfathered

02/08/03 9:18 AM

Post #338

Re: #337: @Analytical - This board is quiet. I will use it

Thank you Analtical
We need a few longs to come over here and post.
As you see not many folks post here and it would be nice to have this board come to life.
FONX is a good long term hold Imo

Analytical Free

02/07/03 10:11 AM

Post #337

This board is quiet. I will use it to record my thoughts about Fonix. I will not provide opinions as to the stock going up or down in price, I want to record the facts.
Fonix a company with a viable product that will soon be in demand. In telematics (On Star), games (XBox), telephone answering (Sears has voice, don't know who the developer is) when I call it is similiar to talking to the computer on Star Trek, text to speech (I Speak), voice recognition, and others.
Fonix has hired a new vice president (Bruess)that was with Siemans to head up Fonix International (Fonix Domestic & Fonix Korea)this appears to expansions (telematics in Europe -autos & trucks on GPS voice)Fonix has the smallest footprint and fits well in embedded chips. Why would a successful VP join a company with no or limited future. Revenue increasing every quarter at triple digits percentage.
Employees working six months without pay (limited pay) with an opportunity to take Fonix Stock in the next 24 months in lieu of money. Why? The Fonix engineers cannot find employment at Nuanance or Speechworks and telecommute. Maybe they signed non-disclosure statements and cannot work for anyone other than Fonix. Is something going to happen within the next 24 months?
Operating expenses in the future will hover around $12 million a year (50% of 2002 3rd quarter times 4 operations expense) There is no debt. There are some financing arrangements: Series D Debentures with Breckenridge for $1.5 million for a six months (October 02 - April 03)with repayments of $250,000 per month starting in Dec 02 with a caveat to covert the debentures into common stock anytime before 1 April 03. Colleratal was 83,333,333 shares, so managment must think $.018 per share the bottom of the dilution ( 1,500,000/83,333,333). In addition a
discount (interest) of $404,444 was recorded (7,777,778 x $.052). This equates to a 27% (404,444/1,500,000)interest rate for 6 months or 54% a year, Fonix can replace those shares today a 9% (7,777,778 x $.018 =$140,000/$1,500,000 or 18%. The 18% is a reasonable rate. Appears management thinks $.018 is a bottom for the stock. The amount $1.5 million is approximately the same amount as the line of credit draws to Unveil with an additonal advance of $100,000 in October 2002 (a time when Fonx was having cash flow problems, ?? Unable to pay employees. These amounts is for a license agreement and a 12% interest in Unveil if Unveil is unable to pay the note.
All this shows that Fonx can owns 26.7% of Audium, 12% of Unveil, and the assets of Force Computers. All this at a time when Fonix had cash flow problems. (All Fonix R&D is paid for?)

Appears that Fonix will continue in business and the dilution has stopped at $.018. There will be a reverse split for 40 to 1 in March (pre-dates the Breckenridge 9 April 2003 conversion date) which will put outstanding shares at 15 million. If Fonix in 2003 has sales of $15 million and cost of 12 million, there will be profit of 3 million or $.20 per share. New investors may drive the pps up to enable re-listing and at a time when money managers will be looking for companies to invest in.

Reader, if you can provide some further insight based upon factual data from a different perspective or expand on my comments, it will appreciated.

triplopia

02/05/03 10:13 PM

Post #336

Hi from triplopia

Keweenaw Bay Free

01/26/03 2:30 PM

Post #335

Well what do the doom sayer think about the Microsoft X-Box news? I think we need to watch this stock closely for the next few days.

rwrf

01/20/03 11:25 AM

Post #334

Re: #333: @cicero - 13,000,000 shares traded. Someone is unloading big time.

Cicero: Have to feel its the company itself selling some shares to raise some $. Can NOT understand why serious posters dont come here. Every time you think rb cant get worse,...it does. Do you know any SERIOUS posters you can get to come here?

cicero

01/14/03 2:27 PM

Post #333

13,000,000 shares traded. Someone is unloading big time.

Steeley

12/26/02 6:55 PM

Post #332

12/26/02

Voice software sales at Amazon Dec 26

Fonix iSpeak 2.0
Amazon.com Sales Rank: 3,822

FONIX iSpeak (Windows)
http://www.amazon.com/exec/obidos/tg/detail/-/B00007KFT3/qid=1038665941/sr=1-5/ref=sr_1_5/103-981570...

Fonix VoiceCentral
Amazon.com Sales Rank: 9,278

I-Speak for Pocket PC
Amazon.com Sales Rank: 3,300

VoiceAlert 2.0 for Pocket PC
Amazon.com Sales Rank: ****

Dragon NaturallySpeaking Standard 6.0
Amazon.com Sales Rank: 1,208

Dragon NaturallySpeaking Standard 5.0
Amazon.com Sales Rank: 1,571

ViaVoice Standard 10.0
Amazon.com Sales Rank: 2,411

Via Voice 10.0 Personal Edition
Amazon.com Sales Rank: 809

Product Downloads at Handango
http://www.handango.com/PlatformSearch.jsp?jid=98A44FBAAD749X522824BXX2CX5273B8&optionId=1_2_2&a...

---------------------------------------------------------------------------------------------------
Nov 1, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=447486
Nov 3, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=447650
Nov 7, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=448304
Nov 10, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=448875
Nov 13, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=449397
Nov 17, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=450941
NOV 21, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=451846
Nov 25, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=452146
NOV 30, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=452770
Dec 3, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=453084
Dec 7, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=453556
Dec 11, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=454110
Dec 15, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=454636
Dec 18, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=455226
Dec 21, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=455730

* * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * *

Sept Oct 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=446340

July Aug 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=435296

May June 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=425391

Mar Apr 2002
http://www.investorshub.com/boards/read_msg.asp?message_id=342725

Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ====================
http://www.investorshub.com/boards/read_msg.asp?message_id=495902

Fonix
http://www.fonix.com/

Why Fonix?
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=439918

Reports from the 2002 shareholders meeting
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427412
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427415
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427416
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427423
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427429
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427442
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427567
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427593
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427598
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427599
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427681
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427689
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427706

HP928 Reviews
http://www.mypdacafe.com/articles/read.asp?id=93
http://www.tekguru.co.uk/PPC_Reviews/Jornada928/index.htm

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf...

Significant Developments: as of 26 Jul 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429406

Condensed Fonix/Intel/Microsoft timeline by jeffski
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=434252

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Utah Dept of Community and Economic Development
http://dced.utah.gov/

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom

Game Links

XBox Communicator
http://www.xboxaddict.com/products/image.php?Screen_ID=1637

Japanese Console Game Chart
http://www.the-magicbox.com/topten.htm

Xbox online in November
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=432290
http://finance.lycos.com/home/news/story.asp?story=28248709&symbol=NASDAQ:MSFT

http://www.ultimatexbox.org/showlinks.php
http://www.xboxxtreme.net/gamesinfo.shtml
http://www.xboxexclusive.com/news.shtml

Xbox Coming Soon
http://www.beststuff.com/articles/3600
http://www.microsoft.com/games/Xbox/gameslist_date.asp
http://www.investorshub.com/boards/read_msg.asp?message_id=446001

Fonix inside
http://xbox.gamezone.com/news/08_20_02_02_41PM.htm
http://www.xboxmayhem.com/swat.htm

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs
Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php
PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php
GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

http://www.gamepro.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802

Telematics
http://www.telematicsvalley.org/
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion
in orders for its Communiport mobile multimedia technologies,
which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/

Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
http://www.naturalvoices.att.com/demos/rec_us_m.html#us_recorded
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.my-davi.com/demo/elan/
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

Speech recognition technology for mobile phones
http://www.ericsson.com/about/publications/review/2000_03/files/2000033.pdf

Embedded Technology Comparisons
Conversay embedded
http://www.conversay.com/shared/pdf/Embedded_Datasheet.pdf
Fonix embedded
http://www.fonix.com/products/embedded/mobilegt/
ART embedded
http://www.artcomp.com/index_tech.htm
IBM embedded ViaVoice
http://www-3.ibm.com/pvc/products/voice/vv_multiplatform.shtml
Sensory
http://www.sensoryinc.com/
VoiceSignal
http://www.voicesignal.com/tech1.html

Bluetooth Store
http://www.blueunplugged.com/main.asp?src=btcongress

News Sources

http://www.geek.com/

http://www.3g.co.uk/

MIT Tech Review
http://www.technologyreview.com/

Digital Silence
http://www.d-silence.com/

iApplianceWeb
http://www.iapplianceweb.com/

Unified Communications Alert
http://www.ucalert.com/

http://www.howardchui.com/index.php

http://www.thinkmobile.com/Handhelds/

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

InfoWorld
http://www.infoworld.com/

Wireless Developer Network
http://www.wirelessdevnet.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&...
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/
http://www.pdabuyersguide.com/
http://www.pocketpcmag.com/default.asp
http://www.brighthand.com/index.html

Wise Investment Grandfathered

12/10/02 12:09 PM

Post #331

(PR NEWSWIRE) Fonix VoiceDial(TM) Now Available for Pocket PC(R) Phone Editio
Fonix VoiceDial(TM) Now Available for Pocket PC(R) Phone Edition

'Killer App' for Microsoft(R) Pocket PC Phone Edition Devices - Allows Users
to Dial by Voice - Recognizes Spoken Contact Name or Phone Number; No Voice
Training Required

SALT LAKE CITY, Dec. 10 /PRNewswire/ -- Fonix(R) Corporation
(OTC Bulletin Board: FONX), a leading provider of speech interface solutions ,
announced today the release of Fonix VoiceDial(TM), a totally interactive,
hands-free speech software application for the Microsoft(R) Pocket PC(R) Phone
Edition that enables users to place calls simply by speaking the phone number
or contact name.
"With no voice training required, users can tell their Pocket PC Phone
Edition device to call a certain number or individual on the user's contact
list, and Fonix VoiceDial will do the rest," said Tim Hong, Wireless and
Mobile Product Manager at Fonix. "This hands-free phone dialing solution is
speaker independent, so people can use it in their cars, at home, in the
office, or anytime they want to make a phone call."
"I have several applications on my Pocket PC Phone Edition, but the one I
use most often in the course of a day is VoiceDial from Fonix," said James
Schmitz, an independent beta tester for VoiceDial. "I have over 200 contacts
in my address book. Everyday I am amazed at how accurately VoiceDial
recognizes the name of the person I want to call or a specific phone number,
even if it is not in my address book. Fonix VoiceDial is easy to use and does
not require any voice training. It's especially useful when I'm driving as I
don't need to take my eyes off the road. Big thumbs up for this killer app!"
"One of the biggest features that drew my attention to this app was the
ability to dial phone numbers by voice, without saying each number one at a
time. You can literally rattle off an entire phone number, after prompting
VoiceDial to "dial a number", and it will then ask you to confirm the number
you spoke" said Dave Wong an early reviewer of VoiceDial. "With its high
accuracy, and digit dialing, I would gladly pay twice the amount that Fonix is
asking, which is $19.95. You can customize contacts with individual
pronunciations if you deem necessary. I haven't found a contact on my list yet
that it won't recognize in standard form though."
Fonix VoiceDial for Microsoft Pocket PC Phone Edition devices is now
available through the Fonix web site ( www.fonix.com ) for easy installation
on the: AT&T Siemens SX56 Pocket PC Phone, HP Jornada 928 WDA, O2 xda, and the
T-Mobile Pocket PC Phone Edition.

True Mobility Now Possible
VoiceDial puts the power of speech into phone dialing with minimal user
demands. This breakthrough application offers the following convenient
features:

-- Continuous Dialing Response - When speaking a phone number to dial the
user may speak at his or her usual speed and cadence, VoiceDial
responds continuously. No pausing or waiting is necessary for each
digit to be dialed separately.
-- Unlimited Contact List Size - VoiceDial builds a database of all the
contacts in a users contacts database. Customers can easily download
their entire Outlook contact database to their Pocket PC Phone Edition
devices. There is no limit to the number of names a user can add or
access.
-- Highly Accurate - even in the noisiest of environments like cars and
sporting events.
-- Multiple Prompting Voices - Users can choose from 10 possible voices,
giving VoiceDial true customization. All text-to-speech voices are
highly intelligible and can handle an unlimited vocabulary.
-- Customized Pronunciation - Enables users to improve accuracy where
needed, or to add a nickname for a particular contact.
-- Speaker Independent Phonetic Recognition - No voice training required.

Pricing and Availability
Fonix VoiceDial is priced at just $19.95, and is immediately available for
download from the Fonix website, www.fonix.com . For more information about
Fonix VoiceDial or any of the Fonix Speech Solutions visit the Fonix corporate
website or call 801-553-6600.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
speech interface solutions for wireless and mobile devices, Internet and
telephony systems, and vehicle telematics. Leading chip manufacturers,
independent software and hardware vendors, and Internet content and service
providers incorporate Fonix technology to provide their customers with an
easier and more convenient user experience. For additional information, visit
www.fonix.com, or contact a Fonix representative at (801) 553-6600.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the Company's
actual results could differ materially from those in such forward-looking
statements. Risk factors include general economic, competitive, governmental,
and technological factors as discussed in the Company's filings with the SEC
on Forms 10-K, 10-Q and 8-K. The Company does not undertake any responsibility
to update the forward-looking statements contained in this release.

Fonix and VoiceDial are trademarks or registered trademarks of Fonix
Corporation. All other trademarks or registered trademarks are the property
of their respective owners.

CONTACT: Peter Foss, +1-801-553-6600, ext. 737, mediarel@fonix.com , or
Investors, Michelle Aamodt, +1-801-328-0161, invrel@fonix.com , both of Fonix
Corporation.

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X81377167

SOURCE Fonix Corporation
-0- 12/10/2002
/CONTACT: Steve Simon of S&S Public Relations, Inc., +1-847-955-0700,
ext. 237, steve@sspr.com , or Peter Foss, +1-801-553-6600, ext. 737,
mediarel@fonix.com , or Investors, Michelle Aamodt, +1-801-328-0161,
invrel@fonix.com , both of Fonix Corporation /
/Web site: http://www.fonix.com /
(FONX)

CO: Fonix Corporation
ST: Utah
IN: CPR STW TLS OTC
SU: PDT

*** end of story ***

Wise

Churak

11/23/02 4:37 PM

Post #330

Re: #329: @gingersnap - Has the message board on Raging Bull been

nope; Raging Bull has been offline since 14:00 EST Friday-may LYCOS rot in hell & their servers fried ...

gingersnap Free

11/23/02 4:35 PM

Post #329

Has the message board on Raging Bull been shut down?

Wise Investment Grandfathered

11/12/02 9:55 AM

Post #328

(PR NEWSWIRE) Fonix(R) Partners With Gus Communications
Fonix(R) Partners With Gus Communications

Fonix DECtalk(TM) Delivers Speech Solutions to Assist Users With
Communications Disorders

SALT LAKE CITY, Nov. 12 /PRNewswire-FirstCall/ --
Fonix(R) Corporation (OTC Bulletin Board: FONX), a leading provider of
natural-user interface technology, and Gus Communications, a leader in
assistive technology software for the Windows platform, today announced that
Gus Communications has integrated Fonix DECtalk(TM) speech synthesizer into
it's newly released GUS! Easy Talk for Pocket PC application.
"We are thrilled to be able to offer our customers the Fonix DECtalk
speech synthesizer as part of our latest product," said Gordon Harris,
president of Gus Communications. "Fonix DECtalk is a natural fit to expand
our product offerings."
FonixDECtalk is a speech solution that transforms ordinary text into
natural-sounding, highly intelligible speech, providing the highest level of
speech quality and accuracy available in the assistive market. The GUS! Easy
Talk for Pocket PC application is the first Pocket PC application written
specifically for people with speech disorders resulting from ALS (Lou Gehrig's
disease), stroke, or any other condition affecting the ability to communicate.
"The combination of Gus! Easy Talk and the Fonix DECtalk speech solution ,
provides a convenient mobile device for people constrained with communication
disorders," stated Lynn Shepherd, vice president and general manager of
Wireless & Mobile Solutions at Fonix Corporation. "The Fonix speech solution
is a perfect implementation of technology with individuals suffering from
certain impairments. Working with such a forward thinking company as GUS is a
tremendous opportunity to broaden the use of current and new devices."
Users can download and evaluate the software application (prior to
purchase) from www.gusinc.com . The application includes the complete Fonix
DECtalk speech synthesizer, providing the highest clarity in a speech
synthesizer available on the market today. The software is being sold as a
standalone software package or bundled with a Compaq iPaq Pocket PC.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For more information visit www.Fonix.com or call (801) 553-6600.

About Gus Communications
Gus Communications is a leader in assistive technology software for the
Windows platform. Gus Communications software programs have become the most
popular augmentative communication products in the world. It is used by
individuals, hospitals, schools, speech clinics and rehabilitation centers in
over 38 countries. Products include Gus! Multimedia Speech System for Windows,
Gus! Communicator SGD, Gus! Easy Talk for Pocket PCs and more. For more
information visit http://www.gusinc.com / or call 866-487-1006.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the 'Safe Harbor'
provisions of the Private Securities Litigation Reform Act of 1995, including
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the Company's
actual results could differ materially from those in such forward-looking
statements. Risk factors including general economic, competitive,
governmental, and technological factors as discussed in the Company's filings
with the SEC on Forms 10-K, 10-Q and 8-K. The Company does not undertake any
responsibility to update the forward-looking statements contained in this
release.

Make Your Opinion Count - Click Here
http://tbutton.prnewswire.com/prn/11690X38239157

SOURCE Fonix Corporation
-0- 11/12/2002
/CONTACT: press, Andrea Candler of S&S Public Relations, +1-317-275-2275,
ext. 31, andrea@sspr.com, for Fonix Corporation; or Peter Foss of Fonix
Corporation, +1-801-553-6600, ext 737, mediarel@fonix.com/
/Web site: http://www.fonix.com
http://www.gusinc.com /
(FONX)

CO: Fonix Corporation; Gus Communications
ST: Utah
IN: HEA MTC CPR STW OTC
SU: CON

*** end of story ***

Wise

Wise Investment Grandfathered

10/31/02 9:20 AM

Post #327

FONX NEWS:

(PR NEWSWIRE) Fonix(R) SpeakThis(TM) Named Finalist in Readers' Choice Awards
Fonix(R) SpeakThis(TM) Named Finalist in Readers' Choice Awards

Fonix SpeakThis Named a Finalist in the 2002 ColdFusion Developer's Journal
Readers' Choice Awards in the 'Best ColdFusion Web Service' Category

SALT LAKE CITY, Oct. 31 /PRNewswire-FirstCall/ -- Fonix(R)
(OTC Bulletin Board: FONX) SpeakThis(TM) ( www.speakthis.com ) has been named
one of the finalists for "Best ColdFusion Web Service" in the 2002 ColdFusion
Developer's Journal Readers' Choice Awards. The complete results of SYS-CON
Media's ( www.sys-con.com ) 2002 ColdFusion Developer's Journal Readers'
Choice Awards were released today. Each year the company conducts a poll to
select the best ColdFusion products in 12 different award categories. More
than 5,000 ColdFusion Developer's Journal readers cast their votes to select
the best ColdFusion products of the year from over 158 nominations. The polls
opened on the SYS-CON.com Web site on August 26, 2002 and ran through
October 1, 2002.
Fonix SpeakThis converts web content to MP3 audio files, so that websites
can be listened to online or downloaded to any MP3 player. Webmasters add
SpeakThis buttons to their websites using automatically generated HTML code.
When a SpeakThis button is clicked, the page's text is converted to MP3 and
the SpeakThis audio player begins speaking. The site visitor also has the
option of downloading the MP3 file to listen to the webpage at their
convenience using any MP3 player.
SpeakThis works with all web scripting and programming environments
including Java, ASP, PHP, Cold Fusion and Perl. And SpeakThis supports the
industry standard for speech synthesis online, the W3C (World Wide Web
Consortium) level 2 CSS2 Specification for Aural style sheets.
"Awards are given as a result of SYS-CON Media's unique and patented
voting procedure, which is openly tabulated and audited for accuracy by an
independent audit firm," commented Robert Diamond, editor-in-chief of
ColdFusion Developer's Journal. "As a result of wide participation by the
thousands of industry professionals who are among ColdFusion Developer's
Journal readers," he continued, "the results mirror closely the market share
and popularity of each product."
The ColdFusion Developer's Journal Readers' Choice Awards has become the
most respected program of its kind in its first year. The listings of
36 finalists and 12 winners can be located at the ColdFusion Developer's
Journal Web site ( http://www.sys-con.com/ColdFusion ) and in the upcoming
November issue of ColdFusion Developer's Journal.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For additional information, visit www.fonix.com , or contact a Fonix
representative at (801) 553-6600.

Investor Contact, Michelle Aamodt, (801) 328-0161, invrel@fonix.com .

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the
Company's actual results could differ materially from those in such
forward-looking statements. Risk factors include general economic,
competitive, governmental, and technological factors as discussed in the
Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The Company does
not undertake any responsibility to update the forward-looking statements
contained in this release.

Fonix is a registered trademark, and VoiceDirector is a trademark, of
Fonix Corporation. All other trademarks or registered trademarks are the
property of their respective owners.

About ColdFusion Developer's Journal
ColdFusion Developer's Journal is the world's leading ColdFusion-focused
publication, with a print distribution of more than 30,000 copies. ColdFusion
Developer's Journal is the only magazine aimed specifically at Webmasters and
Web application developers using the fast-evolving comprehensive Internet
platform, ColdFusion, offered by Macromedia, Inc. Featuring top writers like
Web guru and best-selling author Ben Forta, CFDJ brings in-depth perspectives,
features, columns, book experts and guest editorials from pace makers and
thought leaders in the Web development community. In addition, each issue
features reviews of the newest and most innovative products on the market by
our experienced staff of writers as well as ColdFusion tutorials, tips,
tricks, and techniques, FAQs, breaking news from the industry, and much more.

About SYS-CON Media
SYS-CON Media, recently named the fastest growing, privately held
publishing company in America by Inc. 500 for the third time, is the world's
leading publisher exclusively serving i-technology markets. SYS-CON
publications include Java Developer's Journal
( www.JavaDevelopersJournal.com ), XML-Journal ( www.xml-journal.com ), XML
Buyer's Guide ( www.xmlbuyersguide.com ), Wireless Business & Technology
( www.WBT2.com ), .NET Developer's Journal
( www.dotnetdevelopersjournal.com ), Linux Business Week
( www.LinuxBusinessWeek.com ), Java Buyer's Guide ( www.JavaBuyersGuide.com ),
ColdFusion Developer's Journal ( www.ColdFusionJournal.com ), WebLogic
Developer's Journal ( www.WebLogicDevelopersJournal.com ), PowerBuilder
Developer's Journal ( www.PowerBuilderJournal.com ), and WebSphere Developer's
Journal ( www.WebSphereDevelopersJournal.com ).
Each month SYS-CON Media reaches over half a million i-technology
professional through its specialty journals, magazines, books, conferences,
and the SYS-CON Interactive portal with its 47 Web sites at www.sys-con.com .

Make Your Opinion Count - Click Here
http://tbutton.prnewswire.com/prn/11690X91754538

SOURCE Fonix Corporation
-0- 10/31/2002
/CONTACT: Andrea Candler of S&S Public Relations, Inc., +1-317-275-2275,
ext. 31, andrea@sspr.com, for Fonix Corporation; or Peter Foss of Fonix
Corporation, +1-801-553-6600, mediarel@fonix.com /
/Web site: http://www.sys-con.com/ColdFusion /
/Web site: http://www.sys-con.com /
/Web site: http://www.speakthis.com /
/Web site: http://www.fonix.com /
(FONX)

CO: Fonix Corporation; ColdFusion Developer's Journal; Macromedia, Inc.;
SYS-CON Media
ST: Utah
IN: CPR MLM STW HRD ITE PUB MAG TLS OTC
SU: AWD

*** end of story ***

Wise

lipetee

10/21/02 11:22 PM

Post #326

longs? is this the correct board.....i usually hang at raging bull, but i always see people saying to come here? no one here tia pete forever long

rwrf

10/21/02 1:39 PM

Post #325

Re: #322: @Wise Investment - Over time I have talked to many longs

Wise: Can not fathom their reluctance. I sincerely wish that I COULD help you but can not for two reasons. I am a working stiff and simply do not have the time. Also... I am not "techno" enough and could not be of much assistance. That being said...I am afraid we are relegated to raging BS. SORRY!

Wise Investment Grandfathered

10/21/02 9:44 AM

Post #324

Re: #323: @Wise Investment - FONX NEWS:

More FONX NEWS:

(COMTEX) B: NEC Electronics and Fonix Announce Availability of Speech Re
B: NEC Electronics and Fonix Announce Availability of Speech Recognition
Software For NEC's VR4122 and VR4131 Microprocessors Used in Automotive
Applications Companies Team Together to Deliver Complete Speech Interface
Solution For Automotive Applications Requiring Hands-Free Operation

CONVERGENCE CONFERENCE 2002, DETROIT, Oct 21, 2002 /PRNewswire via COMTEX/ --
NEC Electronics Inc. and Fonix Corporation (OTC Bulletin Board: FONX), a leading
provider of natural-user interface technology and voice solutions, today
announced that the Fonix Speech Interface Software Solutions now support NEC's
highly integrated VR4122(TM) and VR4131(TM) 64-bit MIPS(R)-based
microprocessors. The processors and software target automotive applications that
can benefit from hands-free operation, such as cell phone dialing, navigation
systems, Internet access, climate control and entertainment functions. NEC
Electronics and Fonix will demonstrate this solution in their respective booths
#233 and #116 at the Convergence Conference 2002 in Detroit, October 21-23.

"Speech interface solutions will be a must-have for many of tomorrow's
automotive systems," said Yukio Kabeya, general manager, automotive strategic
business unit, NEC Electronics Inc. "By offering a complete solution in
conjunction with Fonix, we can simplify system designs and enable our customers
to focus on other aspects of their projects. Today's announcement further
demonstrates NEC Electronics' commitment to work with strategic software
partners to enable our customers to save resources and significantly reduce
overall development time."

"Speech is a natural interface and an ideal way to improve safety, particularly
in vehicles where electronic systems are growing increasingly complex," said
Lynn Shepherd, vice president and general manager of the Wireless & Mobile Group
at Fonix Corporation. "Fonix is committed to delivering market-leading solutions
to the automotive market and is pleased to work with NEC Electronics due to its
long-standing reputation as one of the top semiconductor suppliers in this
industry."

Fonix automotive solutions provide "hands-free" control and can improve safety
and driver satisfaction by using interactive, highly intelligible speech
dialogues to initiate cellular phone calls, check e-mail, get directions from a
navigational system or subscriber service, control basic vehicle functions and
access other types of information.

The Fonix proprietary Neural Network Technology enables accurate speech
recognition, particularly in noisy environments, and does not require the user
to train his or her voice to the system. The neural network architecture is well
suited to NEC's VR Series(TM) 64-bit MIPS-based microprocessors because of their
enhanced architecture and support for DSP-type (digital signal processor)
instructions to enable greater speech functionality and performance to end
users.

NEC's VR Series microprocessors provide comprehensive solutions for embedded
system designers at a variety of performance/price points. NEC Electronics'
broad portfolio of high-speed, highly integrated 64-bit processors is ideally
suited for automotive applications that require high performance and the ability
to support multimedia functionality such as navigation and entertainment
systems. Developed around the MIPS architecture, all of the VR Series
microprocessors are forward code-compatible and highly scaleable, allowing
application software to be used across the series of processors with only minor
modifications. Furthermore, NEC Electronics is committed to providing complete
design environment support for its VR Series microprocessors by offering a wide
range of companion chipsets, development platforms and a comprehensive set of
development tools.

Availability

NEC's VR4122 and VR4131 microprocessors are available in mass production, and
Fonix' Speech Interface Software Solution is available now. For more
information, contact voicerec@el.nec.com.

About NEC Electronics' Automotive Strategic Business Unit

NEC Electronics' Automotive Strategic Business Unit (SBU) offers a wide range of
64-bit MIPS microprocessors and application-specific microcontrollers for
automotive systems such as body control, dashboard, airbag, engine control and
multimedia systems. The Automotive SBU leverages NEC Corporation's worldwide
resources with highly experienced staff in the United States, Japan and Europe.
Furthermore, NEC Corporation's worldwide manufacturing facilities are QS-9000
certified to meet the high-quality standards of customers in the North American
automotive industry.

About NEC Electronics Inc.

NEC Electronics Inc., headquartered in Santa Clara, Calif., is one of the
leading developers, manufacturers and suppliers of semiconductor products in the
United States. Committed to meeting customers' cost, performance and
time-to-market requirements, the company offers solutions ranging from standard
products to system-on-a-chip (SoC) solutions, as well as customized products for
next-generation designs. NEC Electronics also offers customers the benefits of a
local manufacturing facility in Roseville, Calif., and the global manufacturing
capabilities of its parent company, NEC Corporation (Nasdaq: NIPNY). For more
information about products offered by NEC Electronics Inc., visit the NEC
Electronics website at http://www.necel.com .

About Fonix

Fonix Corporation is a leading provider of natural-user interface technology
solutions for wireless and mobile devices, Internet and telephony systems, and
vehicle telematics. Leading chip manufacturers, independent software and
hardware vendors, and Internet content and service providers incorporate Fonix
technology to provide their customers with an easier and more convenient user
experience. Fonix products, including Text-To-Speech (TTS), Automatic Speech
Recognition (ASR), and Handwriting Recognition (HWR), provide the most natural
communication solutions available. For more information, visit www.fonix.com or
call 801-553-6600.

The statements released by Fonix Corporation that are not purely historical are
forward-looking within the meaning of the "Safe Harbor" provisions of the
Private Securities Litigation Reform Act of 1995, include statements regarding
the Company's expectations, hopes, intentions, and strategies for the future.
Investors are cautioned that forward-looking statements involve risk and
uncertainties that may affect the Company's business prospects and performance.
It is important to note that the Company's actual results could differ
materially from those in such forward-looking statements. Risk factors include
general economic, competitive, governmental, and technological factors as
discussed in the Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The
Company does not undertake any responsibility to update the forward-looking
statements contained in this release.

NOTE: NEC Electronics Inc., VR Series, VR4122 and VR4131 are either registered
trademarks or trademarks of NEC Corporation in the United States and/or other
countries. MIPS is a registered trademark of MIPS Technologies, Inc. Fonix is a
registered trademark of Fonix Corporation In the United States and/or other
countries. All other registered trademarks or trademarks are property of their
respective owners.

Make Your Opinion Count - Click Here
http://tbutton.prnewswire.com/prn/11690X75135959

SOURCE NEC Electronics Inc.

CONTACT: Denise Viereck Garibaldi of NEC Electronics Inc.,
+1-408-588-6620, or denise_garibaldi@el.nec.com; or Bob Nelso
of Porter
Novelli, +1-408-369-1500, ext. 24, or bob.nelson@porternovell
.com, for NEC
Electronics Inc.; or Peter Foss, +1-801-553-6600, or mediarel
fonix.com, or
investors, Michelle Aamodt, +1-801-328-0161, or invrel@fonix.
om, both of
Fonix Corporation; or Steve Simon of S&S Public Relations, In
.,
+1-847-955-0700, ext. 237, or steve@sspr.com, for Fonix Corpo
ation

URL: http://www.fonix.com
http://www.necel.com
http://www.prnewswire.com

Copyright (C) 2002 PR Newswire. All rights reserved.

-0-

KEYWORD: Michigan
California
INDUSTRY KEYWORD: CPR
CSE
AUT
MLM
TLS
SUBJECT CODE: TDS
LIC

*** end of story ***

Wise

Wise Investment Grandfathered

10/21/02 9:40 AM

Post #323

FONX NEWS:

(COMTEX) B: Fonix(R) Delivers Speech Solution to Motorola's mGT5100 Auto
B: Fonix(R) Delivers Speech Solution to Motorola's mGT5100 Automotive
Telematics Development Platform Fonix(R) Provides Fast, Market-Ready Speech
Solutions for mGT5100 Microprocessor, Part of Motorola's mobileGT(TM) Driver
Information Systems Initiative

SALT LAKE CITY, Oct 21, 2002 /PRNewswire-FirstCall via COMTEX/ -- Fonix(R)
Corporation (OTC Bulletin Board: FONX), a leading provider of voice solutions
for wireless and mobile devices, and Motorola, Inc.'s (NYSE: MOT) Semiconductor
Products Sector (SPS), the leading provider of semiconductors to the automotive
industry, today announced the integration of Fonix Embedded Speech Solution for
Automotive with Motorola's total5100 Standard Development Platform. By adding
the mGT5100 to its list of supported platforms, Fonix provides a powerful new
way to quickly integrate market-ready Automatic Speech Recognition (ASR) and
Text-To-Speech (TTS) solutions under mobileGT(TM), Motorola's industry-leading
automotive telematics initiative.

The mobileGT platform, supported by a number of technology and auto systems
providers, enables the latest production-ready driver information technology to
be created within a single, yet customizable, development environment. mobileGT
solutions benefit automakers, tier-one automotive suppliers, and ultimately
drivers and passengers via a wide range of advanced entertainment, driver
control, navigation, productivity, and security systems.

By supporting the total5100 standard development platform -- a powerful new
addition within mobileGT based on Motorola's mGT5100 microprocessor -- Fonix
greatly shortens time-to-market for mGT5100-based solutions using voice
commands. The Fonix embedded speech solution allows vehicle occupants to listen,
and speak, to on-board systems such as climate control, Internet or email,
radios, virtual dashboards, DVD players, and much more.

"Extending our mobileGT integration to the mGT5100 Standard Development Platform
is a significant expansion, one that will enable new and even more sophisticated
telematics systems," said Lynn Shepherd, vice president of Product Development
for Fonix. "Many automotive manufacturers are quickly moving to applications
based on the mGT5100 processor due to its speed and versatility. By having the
Fonix embedded speech solution available on the mGT5100, these companies can
create highly reliable, production-ready speech capabilities on a greatly
shortened development schedule."

"Fonix has taken its Embedded Speech Solution for mobileGT to a new level
through its mGT5100 support," said Bill Pfaff, vice president and director of
Motorola's Driver Information Systems operation. "This integration adds
versatility and value, and gives systems designers a new rapid development
solution for a wide variety of user-friendly, dependable speech interfaces."

Fonix Speech Solution is Available Through Metrowerks

As a result of today's announcement, Motorola's mobileGT total5100 Standard
Development Platform now includes a 30-day evaluation copy of the Fonix Embedded
Speech Solution for mobileGT. The evaluation copy, available from Metrowerks, a
subsidiary of Motorola, includes a Fonix hands-free speech demo and other sample
speech applications demonstrating the features of the Fonix speech solution. All
applications are fully compatible with the mobileGT platform.

Also included in the Fonix Embedded Speech Solution are fully-documented TTS and
ASR Application Programming Interfaces (APIs), U.S. English-speaking male and
female TTS soundbanks, three ASR neural networks suitable for various
applications, as well as a mGT5100 board, QNX Real Time Operating System, and
Metrowerks Codewarrior Integrated Development Environment.

The Fonix Embedded Speech Solution for mobileGT, fully integrated with the
total5100 Standard Development Platform, is now available for purchase through
Metrowerks. To order the mobileGT Development Platform, call Metrowerks at
1-800-377-5416.

About Motorola

As the world's #1 producer of embedded processors, Motorola's Semiconductor
Products Sector creates DigitalDNA(TM) system-on-chip solutions for a connected
world. Our strong focus on wireless communications and networking enables
customers to develop smarter, simpler, faster and synchronized products for the
person, work team, home and automobile. Motorola's worldwide semiconductor sales
were $4.9 billion (USD) in 2001. http://www.motorola.com/semiconductors

Motorola, Inc. (NYSE: MOT) is a global leader in providing integrated
communications and embedded electronic solutions. Sales in 2001 were $30
billion. http://www.motorola.com .

About Fonix Corporation

Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For additional information, visit www.fonix.com , or call (801) 553-6600.

Investor Contact, Michelle Aamodt, +1-801-328-0161, invrel@fonix.com.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's business
prospects and performance. It is important to note that the Company's actual
results could differ materially from those in such forward-looking statements.
Risk factors include general economic, competitive, governmental, and
technological factors as discussed in the Company's filings with the SEC on
Forms 10-K, 10-Q and 8-K. The Company does not undertake any responsibility to
update the forward-looking statements contained in this release.

Fonix is a registered trademark of Fonix Corporation. mobileGT is a trademark of
Motorola, Inc. All other trademarks or registered trademarks are the property of
their respective owners.

Make Your Opinion Count - Click Here
http://tbutton.prnewswire.com/prn/11690X86183295

SOURCE Fonix Corporation

CONTACT: Andrea Candler of S&S Public Relations, Inc., +1-317-275-2275

ext. 31, andrea@sspr.com , Peter Foss of Fonix Corporation, +
-801-553-6600,
mediarel@fonix.com , or Bill Fleck of Motorola, +1-719-264-69
6,
fleck@motorola.com

URL: http://www.fonix.com
http://www.prnewswire.com

Copyright (C) 2002 PR Newswire. All rights reserved.

-0-

KEYWORD: Utah
INDUSTRY KEYWORD: TLS
OTC
AUT
SUBJECT CODE: JVN
PDT

*** end of story ***

Wise

Wise Investment Grandfathered

10/21/02 9:37 AM

Post #322

Re: #321: @rwrf - Wise: Wish this board WOULD CATCH ON! Rb

Over time I have talked to many longs and tried to get them to move on over here but as you see we had very little luck.
I could use a little help so would you like to become an assistant for me ?

Wise

rwrf

10/21/02 9:28 AM

Post #321

Re: #320: @Wise Investment - Seems this board has gone dead.

Wise: Wish this board WOULD CATCH ON! Rb is intolerable. IF you could talk to other longs and get them over here...would be great.

Wise Investment Grandfathered

10/01/02 10:49 AM

Post #320

Seems this board has gone dead.
Anyone here still playing FONX ?
FONX news today:
(PR NEWSWIRE) Fonix(TM) Delivers Speech Solution to Eintech's Magic Talker's
Fonix(TM) Delivers Speech Solution to Eintech's Magic Talker's Translation
Device

Korean Hand-Sized Device Teaches English Via Fonix DECtalk(R) Solution

SALT LAKE CITY, Oct. 1 /PRNewswire-FirstCall/ -- Fonix(R) Corporation
(OTC Bulletin Board: FONX), a leading provider of natural-user interface
technology, today announced that the Fonix DECtalk(R) formant-based speech
synthesizer has been selected by Eintech Co., Ltd., a major Korean provider of
multi-media language learning devices, to drive Eintech's Magic Talker's
Personal Bilingual Assistant. Magic Talker's model EK-D8800 is now available
to enable users to learn English via Fonix DECtalk's natural-sounding, highly
intelligible Text-To-Speech (TTS) technology.
"Fonix is the leading company in the world in the field of natural-user
interface technology. Eintech is pleased to be able to leverage Fonix'
capabilities in this new version of Magic Talker's," said Wan-Sung Choi,
Director of R & D Department of Eintech Co., Ltd. "Fonix DECtalk is the best
small-footprint TTS technology on the market, making it an ideal choice for
our very popular language learning product. No other TTS Synthesizer in the
world could have accomplished what Fonix DECtalk did on this device."
Eintech has guaranteed an initial purchase of 100,000 copies of Fonix
DECtalk for use with Magic Talker's. A new, ultra-small version of Fonix'
speech software has been implemented for Magic Talker's, which carries all
necessary conversational information to store and produce language tasks
within a single memory chip.
"Language learning products are a perfect example of how TTS technology
can transform the educational environment," said Dr. K.H. Loken-Kim, vice
president of Asian Operations for Fonix. "Eintech's use of Fonix DECtalk is
an exciting step forward for both our companies. We look forward to helping
thousands of people acquire and expand their English-speaking skills via Fonix
DECtalk."
Magic Talker's is a unique, portable language learning/translation device
capable of speaking thousands of phrases in native U.S. English speech. Only
slightly larger than a cassette tape, the unit has a touch-panel LCD screen
that lets Korean-language users choose any of over 7,600 common English
sentences used in business, travel, and everyday conversation, and then to
hear those sentences spoken aloud in English. What's more, Magic Talker's
offers a 160,000-word English/Korean dictionary and a 100,000-word
Korean/English dictionary, allowing users to check the meaning of the word
simply by touching the word on the LCD screen.
Fonix DECtalk is the smallest fully featured, formant-based synthesizer in
the world. Occupying less than 25 KB ROM and 5KB RAM of digital storage
space, Fonix DECtalk is ideally suited for embedded and wireless devices in a
wide range of products such as automotive telematics, Personal Digital
Assistants, laptops, smartphones, MP3 players and more.
Fonix DECtalk's ability to speak letters, words, or phrases makes it ideal
for speaking unusual words or proper names, including ethnic-specific names.
It offers punctuation control for pauses, pitch, and stress, and can support
variable speaking rates from 75 to 600 words per minute.
Magic Talker's model EK-D8800 with Fonix DECtalk technology is immediately
available for purchase from Eintech. For more information about Magic
Talker's, log on to www.magictalkers.com/english/index2.html. Information
about Fonix DECtalk and Fonix Corporation's other TTS and Automatic Speech
Recognition (ASR) technologies can be found at www.fonix.com and
www.fonixkorea.com .

About Eintech Co., Ltd
Eintech Co., Ltd. is a leading manufacturer and provider of multi-media
portable digital language learning devices in Korea. Eintech was established
in December, 1999, and has been successfully manufacturing and marketing its
signature product Magic-Talker's EK-D8000 series PBA (Personal Bilingual
Assistant). Eintech's affiliate company YES International Co., Ltd. is the
main audio visual equipment distributor for the Japanese makers, such as, AIWA
and SANSUI, and it has a nation wide distribution/after service centers
through out Korea. For additional information, visit
http://www.magictalkers.com/english/index2.html , or contact Eintech
representative at 82-2-6725-123.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For additional information, visit www.fonix.com , or contact a Fonix
representative at (801) 553-6600.

Investor Contact, Michelle Aamodt, (801) 328-0161, invrel@fonix.com .

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the
Company's actual results could differ materially from those in such
forward-looking statements. Risk factors include general economic,
competitive, governmental, and technological factors as discussed in the
Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The Company does
not undertake any responsibility to update the forward-looking statements
contained in this release.

Fonix and DECtalk are trademarks or registered trademarks of Fonix
Corporation. All other trademarks or registered trademarks are the property
of their respective owners.

FONIX CONTACT:
Peter Foss
Fonix Corporation
(801) 553-6600, x737
mediarel@fonix.com

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X33723043

SOURCE Fonix Corporation
-0- 10/01/2002
/CONTACT: press, Steve Simon of S&S Public Relations, Inc.,
+1-847-955-0700, ext. 237, or steve@sspr.com , for Fonix Corporation; or Peter
Foss, +1-801-553-6600, ext. 737, or mediarel@fonix.com , or investors,
Michelle Aamodt, +1-801-328-0161, or invrel@fonix.com , both of Fonix
Corporation/
/Web site: http://www.magictalkers.com/english/index2.html
http://www.fonixkorea.com
http://www.fonix.com /
(FONX)

CO: Fonix Corporation; Eintech Co., Ltd.
ST: Utah, South Korea
IN: CPR HRD STW EDU OTC CSE TLS MLM
SU: LIC

*** end of story ***

Wise

Wise Investment Grandfathered

08/20/02 1:20 PM

Post #319

(PR NEWSWIRE) Neo Car MP3 Jukebox Integrates Fonix iSpeak(R)
Neo Car MP3 Jukebox Integrates Fonix iSpeak(R)

Fonix Speech Solution Enhances Users of SSI America's Car-Based MP3 Player;
Assists Drivers and Passengers to Find Music;
Improves Driver Safety and Convenience

SALT LAKE CITY and LYNBROOK, N.Y., Aug. 20 /PRNewswire-FirstCall/ --
Fonix(R) Corporation (OTC Bulletin Board: FONX), a leading provider of
natural-user interface technology, and SSI America announced today the release
of the Fonix iSpeak application for SSI America's Neo Car Jukebox, a popular
hard-drive based MP3 player for automotive use. Fonix iSpeak(R) a dynamic and
easy-to-listen-to Text-To-Speech (TTS) technology, enables drivers and
passengers to hear song titles, folder names, and play-lists spoken in a
natural-sounding human voice, allowing for safer, more convenient music
navigation on the popular MP3 device.
The new Neo Car Jukebox speech application is currently available to both
end-users and to automotive OEMs who sell their own factory installed,
private-label versions of the Neo Car Jukebox. The speech interface is
available through http://www.ssiamerica.com/products/neo35/speech.shtml priced
at $39.99 (MSRP) and includes the speech software, a speech-capable chip, and
installation instructions.
"iSpeak has served as the platform for other enhancements to our product
line, most notably with our Neo Jukebox portable MP3 player," said James
Buchheim, president of SSI America. "Along with our customers, we're
convinced that Fonix provides the clearest, most cost-effective TTS solution
on the market. This addition to Neo Car Jukebox provides a new level of
hands-free convenience to one of our premier products."
"Fonix iSpeak voice interface is a natural in the automotive environment.
Adding iSpeak to the Neo Car Jukebox allows drivers to concentrate on their
driving, yet enjoy all the benefits of one of the best auto MP3 players
available," said Kurt Flygare, vice president of sales for Fonix Corporation.
"We're pleased to be able to extend our relationship with SSI America through
this valuable and low-cost upgrade for the Neo Car Jukebox."

Fast, Easy MP3 Navigation
SSI America's Neo Car Jukebox is a breakthrough device in the world of
automotive entertainment. Packaged as a self-contained, portable unit, Neo
Car Jukebox slides out of its dashboard, console, or trunk mount for easy
download of CDs and MP3 files from a host computer. Users simply slide the
device into the USB or PC bay on their computer, transfer the desired songs,
and slide it back out. The hard-drive based product, available in 20/40/80 GB
storage capacities that store up to 20,000 songs, supports extremely fast
download, enabling music enthusiasts to organize and playback every song they
own via one simple device.
Neo Car Jukebox's new speech solution option allows users to hear track
selections spoken aloud before playback. The technology speaks folder and
subfolder names, song names, and playlists, freeing listeners from having to
look at the unit's LCD display or remote control panel. Using the
iSpeak-supported option, listeners never lose track of where they are
navigating, making music selection easy, fast, and organized.

Leading TTS Technology
Fonix iSpeak uses award-winning concatenative TTS that includes
inflections, intonations, and pauses. The technology has been used in
multiple applications and user environments to power website, document, email,
and music playback for PCs, PDAs and other digital devices.
Earlier this year Fonix and SSI America announced an iSpeak upgrade option
for the Neo Jukebox portable MP3 player. The software enables Neo Jukebox
users to listen to any computer-downloaded text while on the go.
For more information about the speech solution option for the Neo Car
Jukebox, visit www.ssiamerica.com/products/neo35/speech.shtml . Additional
information about iSpeak and Fonix Corporation's other TTS and Automatic
Speech Recognition (ASR) technologies can be found at www.fonix.com .

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For additional information, visit www.fonix.com , or contact a Fonix
representative at (801) 553-6600.
Investor Contact, Michelle Aamodt, (801) 328-0161, invrel@fonix.com.

About SSI America
SSI America, a division of the SSI Group, is a leader in the development
and manufacturing of audio and visual hardware, as well as related software
products. The multi-technology equipment company is based in Piscataway, New
Jersey.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the
Company's actual results could differ materially from those in such
forward-looking statements. Risk factors include general economic,
competitive, governmental, and technological factors as discussed in the
Company's filings with the SEC on Forms 10-K, 10-Q and 8-K. The Company does
not undertake any responsibility to update the forward-looking statements
contained in this release.

Fonix and iSpeak are trademarks or registered trademarks of Fonix
Corporation. All other trademarks or registered trademarks are the property
of their respective owners.

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X15645389

SOURCE Fonix Corporation
-0- 08/20/2002
/CONTACT: Steve Simon of S&S Public Relations, Inc.,
+1-847-955-0700, ext. 237, steve@sspr.com, for Fonix Corporation; or
Peter Foss of Fonix Corporation, +1-801-553-6600, mediarel@fonix.com; or
James Buchheim of SSI America, +1-732-560-1996, jimmy@ssiamerica.com/
/Web site: http://www.ssiamerica.com/products/neo35/speech.shtml /
/Web site: http://www.fonix.com /
(FONX)

CO: Fonix Corporation; SSI America; SSI Group
ST: Utah, New Jersey
IN: CPR CSE AUT OTC STW HRD ITE MLM MUS ENT
SU: PDT

*** end of story ***

Live Chat Room:
http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

Steeley

08/16/02 1:33 PM

Post #318

Microsoft chooses ART and Fonix voice tech for the SmartPhone platform. IMO, MSFT choose ART so as not to alienate wireless OEMs that currently use ART tech.
However, MSFT choose Fonix over ART for the Xbox. It appears that ART is now in
engaged in damage control, partnering with SVOX to incorporate TTS into their wireless solution.

ART & Samsung

Several wireless manufacturers and chip suppliers have licensed previous versions of smARTspeak and its Voice Dialing features including Samsung, LGIC, Motorola, Ascom, IBM/CommQuest, Lucent/Optimay and others. 10 million wireless phones have shipped in the Far East, Europe and the United States this year alone with ART's smARTspeak technology. In Korea, the popularity of Voice Dialing has created a standard for all wireless phones, in which smARTspeak Voice Dialing strongly holds 60% of the market share with LGIC and Samsung Electronics as partners. In the US, Sprint PCS initiated a mega-trend with the brand labeling of two Samsung phones with ART's smARTspeak Voice Dialing - the SCH2000 released last September, and the SCH 1500, which just recently hit store shelves. The European market warmly welcomed the Samsung SGH-500, which was released earlier this year, incorporating ART's smARTspeak Voice Dialing features.
http://www.artcomp.com/news/pr/pr990621.htm

ART & SVOX

ART Advanced Recognition Technologies and SVOX have signed a technical co-operation and comarketing agreement.
According to the agreement, SVOX and ART will be offering a comprehensive speech recognition and TTS (text-to-speech) solution for cellular handsets, wireless devices, PDAs and automotive systems.
Integrating the companies' two advanced technologies, the solution will provide a complete user interface for a whole range of new applications designed for all Symbian-based and Smartphone 2002 platforms, as well as ARM 7-based handsets.
One major benefit of this cooperation will be improved safety on the road.
For example, a driver who wants to make a phone call will use speech recognition from ART to voice-dial.
Then the text-to-speech application from SVOX will read back the name or number, thus enabling the driver to confirm its accuracy without looking away from the road.
"SVOX expects this cooperation agreement with ART to lead to a whole range of new and exciting applications for mobile device users", says Volker Jantzen, CEO of SVOX.
He adds: "By integrating these two advanced technologies, both designed for today's most popular platforms, we are opening new doors of creative possibilities for OEMs and independent developers".
"ART is delighted with this new co-operation with SVOX", says Eran Aharonson, President of ART.
"Integrating two high-performance technologies is always a very exciting process, and both our companies expect the results to impact positively on the marketplace within a very short time".
http://www.electronicstalk.com/news/arb/arb112.html

SVOX Introduces Concatenative TTS for Symbian OS
ZURICH, SWITZERLAND - SVOX AG announced a new development in its TTS software. With SVOX Mobile, the embedded product line for mobile phones, SVOX launches a concatenative text-to-speech for the Symbian OS.
The product has a low memory storage requirement (footprint) of less than 1 MB. This is possible due to compression methods applied to the text-to-speech software of SVOX, which also allows for personalized features such as individual voices, languages and dictionaries.
“SVOX Mobile compliments our portfolio of embedded products and further demonstrates the continuous technological leadership in the industry”, says Alex Fries, Chief Marketing Officer. “The demand for high quality, low memory text-to-speech has increased dramatically over the past few months. The SVOX embedded product portfolio is a natural fit to the requirements of a multi-modal environment. A SVOX text-to-speech engine scales from a unit selection server based application down to an embedded distributed system” adds Dr. Martin Reber, Director Embedded Solutions at SVOX.
http://www.speechtechmag.com/pub/industry/1057-1.html
http://212.82.243.19/svox_partner_2.php
http://212.82.243.19/svox_produkt_1_e.php

Steeley

07/29/02 11:04 AM

Post #317

7/29/02 ---------------------------------------------------------

Voice software sales at Amazon July 29

Fonix iSpeak 2.0
Amazon.com Sales Rank: 568

Fonix Time Talk Alert 1.0 for PocketPC
Amazon.com Sales Rank: 8,174

Dragon NaturallySpeaking Standard 6.0
Amazon.com Sales Rank: 1,164

Via Voice 9.0 Personal Edition
Amazon.com Sales Rank: 572

Product Downloads at Handango
http://www.handango.com/PlatformSearch.jsp?jid=98A44FBAAD749X522824BXX2CX5273B8&optionId=1_2_2&a....

http://www.amazon.com

---------------------------------------------------------------------------------------------------

July 3
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426016
July 6
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426306
July 9
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426685
July 12
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427153
July 15
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427733
July 18
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=428200
July 22
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=428630
July 25
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429132

May June 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=425391

Mar Apr 2002
http://www.investorshub.com/boards/read_msg.asp?message_id=342725

Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ======================

Fonix
http://www.fonix.com/

Reports from the 2002 shareholders meeting
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427412
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427415
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427416
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427423
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427429
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427442
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427567
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427593
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427598
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427599
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427681
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427689
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427706

HP928 Review
http://www.mypdacafe.com/articles/read.asp?id=93

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Significant Developments: as of 26 Jul 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429406

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom

Game Links

SWAT: Global Strike Team - fonix inside
http://www.xboxmayhem.com/swat.htm

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802

Telematics
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion
in orders for its Communiport mobile multimedia technologies,
which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/

Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

Speech recognition technology for mobile phones
http://www.ericsson.com/about/publications/review/2000_03/files/2000033.pdf

News Sources

Unified Communications Alert
http://www.ucalert.com/

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

InfoWorld
http://www.infoworld.com/

Wireless Developer Network
http://www.wirelessdevnet.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

====================================================================

Steeley

07/18/02 9:21 AM

Post #316

Allfirst Bank Chooses Syntellect to Optimize Its Customer Relationship Management

Business Editors

PHOENIX--(BUSINESS WIRE)--July 18, 2002--Syntellect Inc. (NASDAQ: SYNL), a global leader in speech-enabled customer, employee and supply-chain self-service software solutions and hosted services, today announced that it has been awarded a contract by Allfirst Bank to design and implement a Vista Interactive Media Response (IMR) solution. The solution -- made possible in part by Syntellect's recently validated Vista IMR Integration Feature for Siebel Systems eBusiness Applications -- is expected to help Allfirst improve its customers' telephone experience, whether self-service or agent-assisted.
"The new system from Syntellect, consisting of over 300 IVR ports with CTI functionality for 250 agents, will guide the front-end conversation and information-gathering process for all callers, who will be able to complete a self-service transaction or at any time choose to be transferred to a live agent," said Eileen Battee, vice president, Customer Contact Center at Allfirst Bank. "We anticipate that this will improve agent call handling, reduce average call length, and increase customer satisfaction and retention. The same information can even be forwarded to a fellow agent for optimal servicing," Battee added.
"We have recently invested in Siebel 7.0, a state-of-the-art customer relationship management (CRM) system; and once it is operational, we plan to maximize its effectiveness by integrating it with Syntellect's Vista IMR self-service software solution," Battee said. "When integrated, the unified solution will provide a full-service history of both assisted and self-service voice interactions, allowing the agent to better serve the caller. Integrated reporting, for call center managers to optimize service effectiveness, will also be provided."
"Our old IVR system needed to be replaced, and we scoured the market for the best vendor and product available," said Chuck Hersl, senior vice president for Allfirst Bank. "We chose Syntellect's Vista IMR solution due to its full-featured software platform. This allows us to speed our deployment and simplify ongoing system management. We contacted several Syntellect customers, whose input gave us confidence in the company's ability to successfully deploy an integrated solution including installation, project management, functional specification and test plan development, training, and even professional voice recording services. We expect that the Syntellect solution will be an integral part of Allfirst Bank's CRM strategy for years to come," Hersl added.

About Syntellect Inc.

Founded in 1984, Syntellect has sold more than 7,000 interactive voice response systems in 55 countries. Vista IMR, our fourth-generation voice processing software platform, is the only open, standards-based, software platform available from a major supplier that runs on servers utilizing Microsoft's Windows NT and 2000(R) operating systems and supports custom industry and company specific applications written in the Java and VoiceXML programming languages. Syntellect is a leader in speech recognition based self-service solutions having delivered over 70 enterprise-class implementations. Syntellect solutions give customers, employees, suppliers and partners real-time access to business information, self-service applications and online transactions wherever they reside via phone, fax, e-mail or the Web. Designed to be deployed on our customers' premises, within Syntellect's hosted service facility, or a combination of both, our technology, and systems integration expertise help enterprises take advantage of solutions that increase customer satisfaction, deliver incremental revenue, reduce costs, and enhance employee productivity. For solutions that talk, talk to Syntellect. Call us in the U.S. at 1.800.788.9733, or in the U.K. +44 (0) 1628 897500, or visit us on the Web at www.syntellect.com.

About Allfirst Financial Inc.

Allfirst Financial Inc. is a regional, diversified financial services company headquartered in Baltimore, Md., offering a full range of financial services including banking, trust, investment and insurance to retail, business and commercial customers. Its banking subsidiary, Allfirst Bank, operates 260 bank branches and 597 ATMs throughout Maryland, Pennsylvania, Washington D.C., Northern Virginia, and Delaware. Allfirst Financial Inc.'s assets were $17.9 billion as of March 31, 2002. Information about Allfirst Financial is available at www.allfirst.com.

This news release contains forward-looking statements based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. Factors that could cause or contribute to such differences include, but are not limited to, technological or market changes that affect the use of telecommunications or interactive media response technology, dependence on maintaining and improving current products and services and developing new products and services, the loss of licenses for technology embedded in our products, the loss of key personnel and the inability to attract additional skilled personnel, and other additional cautionary factors discussed in our most recent Annual Report on Form 10-K and other filings with the United States Securities and Exchange Commission. We assume no obligation to update any forward-looking statements.

Wise Investment Grandfathered

06/27/02 10:38 AM

Post #315

FONX NEWS
(PR NEWSWIRE) Fonix(R) to Become First Speech Technology Provider to Deploy S
Fonix(R) to Become First Speech Technology Provider to Deploy Speech Solutions
To a 2.5G Device Using Texas Instruments' OMAP(TM) Platform

Company Enables Automatic Speech Recognition (ASR) and Text-To-Speech (TTS)
Solutions for Wireless Handheld Devices;
Fonix Is a Member of Texas Instruments' OMAP Developer Network

SALT LAKE CITY, June 27 /PRNewswire-FirstCall/ -- Fonix(R) Corporation
(OTC Bulletin Board: FONX), a leading provider of natural-user interface
technology for wireless and mobile devices, Internet and telephony systems,
and vehicle telematics, today announced it will become the first speech
technology provider to offer Automatic Speech Recognition (ASR) and Text-To-
Speech (TTS) capabilities on commercially available products that use Texas
Instruments' OMAP(TM) framework. Fonix Speech Solutions, currently deployed
in several PDA devices, including Hewlett-Packard's Jornada 928 Wireless
Digital Assistant (WDA) slated for release in Europe in the summer of 2002,
demonstrate the ability of the OMAP platform to support natural language
interface, and opens the door to a wide variety of voice-enabled products and
services within the OMAP application environment.
Texas Instruments' OMAP platform for wireless processing delivers voice
and multimedia enhanced applications for 2.5G and 3G wireless phones, PDAs,
and advanced mobile Internet appliances. Fonix Speech Solutions that run on
the TI OMAP platform enable users to use their voice to navigate through their
devices, to launch and close applications, and to access and dial contacts,
all with no voice training required. OMAP developers benefit from TI's fully
open OMAP platform, which has been selected by Hewlett-Packard, Nokia,
Ericsson, Sony, Palm, NEC, Fujitsu, Sendo, HTC, and others for the companies'
2.5 and 3G wireless devices.
"Fonix is a natural fit for the OMAP platform and our developer network.
Their highly accurate and speaker-independent speech solutions add a new
dimension of power and convenience to applications created within TI's OMAP
Developer Network," said Paul Werp, worldwide marketing director for TI's OMAP
platform. "Clearly, end users will benefit from voice-enabled applications in
the next generation of wireless devices. As wireless device manufacturers
continue to develop 2.5G and 3G products powered by TI's high-performance and
low power OMAP application processors, Fonix will help developers provide the
natural-speech capabilities that will make those products safer and easier to
use."
"Voice interface is the wave of the future in wireless products. With
handheld device manufacturers' deployment of Fonix natural-speech technology
using the OMAP platform, voice-enabled mobile applications are taking a huge
step forward," said Kurt W. Flygare, Fonix vice president of sales. "Fonix
ASR and TTS technologies provide the critically small memory footprint
necessary for wireless Web devices. Additionally, our speech solutions
provide developers and wireless device manufacturers with the essential
elements to introduce interactive voice solutions faster and at significantly
reduced cost."

Fonix Joins OMAP Developer Network
Fonix is a member of TI's OMAP Developer Network, a diverse group of
software developers writing wireless applications for mobile Internet devices.
OMAP developers enjoy a variety of tools and support to enable rapid
application development for leading operating systems and programming
languages.
Additional information about Fonix natural speech recognition technologies
can be found at the company's website, www.fonix.com . For more details about
the OMAP Developer Network, visit www.ti.com/sc/omapdevelopers .

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.
For additional information, visit www.fonix.com , or contact a Fonix
representative at (801) 553-6600.

Investor Contact, Michelle Aamodt, (801) 328-0161, invrel@fonix.com.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, include
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the
Company's actual results could differ materially from those in such forward-
looking statements. Risk factors include general economic, competitive,
governmental, and technological factors as discussed in the Company's filings
with the SEC on Forms 10-K, 10-Q and 8-K. The Company does not undertake any
responsibility to update the forward-looking statements contained in this
release.

Fonix is a registered trademark of Fonix Corporation. OMAP is a trademark
of Texas Instruments. All other trademarks or registered trademarks are the
property of their respective owners.

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X16867392

SOURCE Fonix Corporation
-0- 06/27/2002
/CONTACT: press, Steve Simon of S&S Public Relations, Inc.,
+1-847-955-0700, ext. 237, steve@sspr.com, for Fonix Corporation; or
Whitney Seamons of Fonix Corporation, +1-801-553-6600, mediarel@fonix.com/
/Web site: http://www.ti.com/sc/omapdevelopers /
/Web site: http://www.fonix.com /
(FONX)

CO: Fonix Corporation; Texas Instruments
ST: Utah
IN: CPR CSE MLM TLS NET STW ITE OTC
SU: PDT

*** end of story ***

Wise Investments Live Chat Room
http://mywebpages.comcast.net/smooth22/wise-investments/chat3.html

rwrf

06/18/02 4:47 PM

Post #314

Re: #313: @daltondobb - Pioneer Telematics -Michael Townsen, vice president of marketing

Dalt: Wish more serious posters would leave rb and come over here.

daltondobb Free

06/16/02 12:40 AM

Post #313

Pioneer Telematics -Michael Townsen, vice president of marketing for mobile entertainment Pioneer Electronics : "Voice activation will soon be used to control audio and video functions."

He notes that an upcoming Pioneer product will handle 600 voice commands for navigation, video and audio systems.

Then drivers who are feeling ignored can at least talk to their dashboards while everyone else in the vehicle is watching a flick or playing a favorite video game.

April 24, 2002 http://www.latimes.com/classified/autos/highway1/la-000028972apr24.story?coll=la-class-autos-highway...

11 Japanese companies to develop and market a state-of-the-art dashboard-mounted telematics terminal. Apart from navigation and traffic information, the terminal will also be able to offer features such as video and music. While Autobacs Seven Co., of Japan is the majority shareholder (40 percent) in the $1.5 million (200 million Yen) joint venture, Omron Corp., and Tsubasa System Co., hold a 10 percent stake each. Other companies involved in this venture include giants such as Mitsubishi Electric, Pioneer, and Matsushita Communication Industrial Co. The consortium will conduct detailed studies to identify features and functionalities expected by drivers in the telematics terminal. Commercial production is expected to start in 2004.

http://www.frost.com/prod/news.nsf/3fcc3449277e0b738025695d006cfe7f/fb1b012e4114dd2086256b6b007a22ca...

http://www.globalsources.com/MAGAZINE/WC/0202/TELA.HTM

http://www.windriver.com/press/html/bunit_automotive.html

Steeley

06/12/02 9:42 AM

Post #312

===================== LINKS ======================

Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Significant Developments: as of 28 Mar 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Transcripts
Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom

Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802

Telematics
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion in orders for its Communiport mobile multimedia technologies, which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/

Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

====================================================================

funnyface

06/03/02 8:39 PM

Post #311

http://www.unisys.com/news/releases/2001/dec/12208092.asp

funnyface

06/03/02 8:36 PM

Post #310

NEXIQ Technologies Introduces Intelligent Display Software Solution for 8- And 16-Bit Microprocessors; Software to Enable Small Intelligent Displays
STERLING HEIGHTS, Mich., June 3 /PRNewswire-FirstCall/ --

NEXIQ Technologies' (OTC Bulletin Board: NEXQ - News) IVIS-Lite software solution targets hardware platforms with limited memory and processor resources, focusing primarily on informational display applications. It utilizes a C-language interface for easy integration of existing code, compilers and development environments.

(Photo: http://www.newscom.com/cgi-bin/prnh/20020416/MNTU012LOGO )
"IVIS-Lite extends our IVIS product offering to the lower-end 8- and 16-bit systems that do not require the full 32-bit processing power," said James C. Griffin, Jr., Executive Vice President, Telematics Services. "However, IVIS-Lite and the GUIDE development environment will provide data management, graphic presentation and rapid design and development capabilities that our current IVIS customers are enjoying."

IVIS-Lite in the Market

IVIS-Lite can be used to design, prototype, test, and produce displays for automobiles, industrial and manufacturing equipment, consumer electronics, home appliances, and heavy vehicles, such as construction and agricultural equipment.

"We are receiving enthusiastic response from our IVIS customers and we are building significant momentum for becoming a standard of choice for telematics displays," noted Griffin. "IVIS technology significantly reduces the complexity and timeframes associated with designing and developing intelligent telematics systems and displays. In addition, we are receiving interest for using IVIS and IVIS-Lite with systems outside of the transportation sector where data and content management for displays is applicable."

The Morey Corp., Woodridge, Ill., currently provides IVIS-Lite as a development tool for its customers that build custom heavy equipment.

"IVIS Lite makes our customers' display development easier," said Peter Klein, Director of Sales and Marketing, Morey Corporation. "The easy-to-use development environment gives them the power to customize displays without having a large programming staff. This helps them realize cost and time savings."

Product Features and Benefits

IVIS-Lite includes the core functionality of NEXIQ Technologies' IVIS (In-Vehicle Information System), which was developed to enable telematics services in cars and vehicles. The full IVIS product is traditionally used for applications with high-resolution displays and significant multi-tasking and data storage requirements. IVIS-Lite is ideally suited for smaller, multi-screen information displays. Displays with high-resolution graphical interfaces and many data sources are best served by the full IVIS framework.

The same design environment, GUIDE (Graphical User Interface Development Environment), is used to rapidly design, prototype and produce fully functional display applications for both IVIS product offerings. GUIDE allows designers to incorporate any WindowsTM bitmap or TrueType font, providing maximum customization of interface designs. GUIDE provides automatic generation and compilation of code for quick and easy implementation. Code is automatically generated for easy implementation.

IVIS-Lite performs on 8- and 16-bit processors and requires only 256K to 1MB of memory. It features real-time antialiasing and supports color or monochrome displays of up to VGA resolution. Its C-based interface allows for the easy integration of existing code, compilers and development environments. Though operating systems are supported on target hardware platforms, they are not required.

About NEXIQ Technologies

NEXIQ Technologies is focused on advanced diagnostic and telematics solutions that provide seamless information and operations management capabilities to the commercial and automotive vehicle industry. The company also develops software solutions for intelligent displays. NEXIQ Technologies is headquartered in Sterling Heights, Mich., with significant operations in Coralville, Iowa. ( http://www.nexiq.com )

SOURCE: NEXIQ Technologies, Inc.

varok

05/23/02 11:37 PM

Post #309

I never figured an increase in shares...

A R/S would have been much more appealing....It seems that an equity stake from a collaboration partner took on a different fold..My guess that they (FONX) could not line themselves with an equity stake from MFST,INTC and such, is probably due to many of these companies and it already has been shown that their inhouse comes first and investments in other companies has been put on hold.Primary reason is E/R for most corporations are down,thus for the lack of VC to beef up their investment portfolios for acquisition targets are set back.....Also the company figures E/R will most likely be dismal at best for the remaining 2002 and going into 2003.

These extra shares will most definitely put much dilution and drag this share price down...keep your eye on E/R,which in all practical sense will only be around 1 million dollars this year and if shares are moved into the retail market,even though Market Cap stays the same your PPS will reflect this present Cap at 50- 62 million dollars,what the technology is worth....

Most should have gotten out and will be able to move back in at a much lower PPS..Regardless what many here say this is much more of a risk then ever before...With these additional shares,now making a total of 800 million shares on the books makes this company even more ripe for a R/S down the road......

Now,here is another theory on these extra shares..With 300 million shares about to be authorized makes this a nice attempt for an equity partner to come in a take a majority stake in the company...I doubt this is their (fonx ) plan since a R/S and a reissue would have accomplished the same result...

These newly issued shares or about to be issued is not a good thing for present shareholders and I disagree that this is and just a start for better things to come...

They are setting themselves up for a R/S,it should've been done,but treading water in the land of OZ is a normal practice and as always,at shareholders expense....

A 1.00 per share or even .30 is never going to be an achievable objective,not under this new share structure....

Have a good day...

Bev9999

05/21/02 8:09 AM

Post #308

(COMTEX) B: The 21st Annual AVIOS Conference Announces Best of Show Awar
B: The 21st Annual AVIOS Conference Announces Best of Show Award Winners

SAN JOSE, Calif., May 21, 2002 (BUSINESS WIRE) -- The Board of Directors of the
Applied Voice Input/Output Society (AVIOS) is pleased to announce the winners of
the Best of Show competition at this year's AVIOS Speech Conference and the
winners of the Best Paper awards. Companies winning product awards include
ScanSoft, Fonix, Clarity, Phonetic Systems, ArialPhone, CoAssure, SpeechWorks
and AT&T Labs. The product awards exemplify the movement of speech recognition
and other speech technologies into practical applications.

The high quality of all papers and products at AVIOS is reflective of AVIOS's
charter to motivate and aid the development of excellent applications of speech
technology, including speech recognition, text-to-speech synthesis, and speaker
verification. Papers are available in the Conference Proceedings, which can be
purchased by calling 408/328-1782, or emailing avios1@aol.com. Further
information about AVIOS can be found at www.avios.org.

The Award Winners

Leon Lerman Best of Show: AT&T Labs - Natural Voices (text-to-speech) (The late
Leon Lerman was the founder of AVIOS.)

Best Consumer Product: Fonix - Voice Activated PDA
Best Desktop Product: ScanSoft - Dragon MediaIndexer

Best Industrial/Professional Product: Clarity - Clear Voice Capture

Best Telephony Product: Phonetic Systems - Phonetic Operator 4.0 Platform, VSE
Technology

Best Peripheral Accessory: ArialPhone - ArialPhone System

Best Telephony Application Service: CoAssure - Speech Recognition Test Services

Best New TTS Product: SpeechWorks - Speechify 2.1 text-to-speech
Best Paper Awards
Gary Poock Best Paper Award:

Noam Fogel, PerSay, "A Commercial Implementation of a Free-Speech Speaker
Verification System in a Call Center."

Student Paper Award:

Dave Gelbart, International Computer Science Institute (ICSI), "Reducing the
Effect of Room Acoustics on Human-Computer Interaction."

Special Recognition Paper Awards:

Larry Smith, PartnerServe Company, Inc, & Jon Bower, Beth Pilgrim, Paul Schwarz,
and David Stevens, Lexia Learning Systems, "The Viability of Voice Applications
for Children."

Matt Yuschik, Comverse, "Usability Testing of Voice Controlled Messaging."

About AVIOS

The Applied Voice Input/Output Society is a non-profit organization that has
served the speech community for over twenty years, dedicated to improving the
variety and quality of speech applications. It provides information resources, a
voice for the industry and its developers, and an annual conference.

For further information, contact the AVIOS office at 408/323-1783 or check the
AVIOS web site at www.avios.org.

Please address all editorial inquiries to David Kaye at KPR, Inc. Phone:
818/368-8212 or email to dave@kprinc.com.

CONTACT: KPR, Inc.
David Kaye, 818/368-8212
dave@kprinc.com

URL: http://www.businesswire.com
Today's News On The Net - Business Wire's full file on the Internet
with Hyperlinks to your home page.

Copyright (C) 2002 Business Wire. All rights reserved.

-0-

KEYWORD: CALIFORNIA
INDUSTRY KEYWORD: SOFTWARE
TELECOMMUNICATIONS
TRADESHOW
SOURCE:
AVIOS

*** end of story ***

Fonx-2-Nasdaq Free

05/20/02 3:25 PM

Post #307

what's new?

Wise Investment Grandfathered

05/15/02 9:09 AM

Post #306

(PR NEWSWIRE) Fonix VoiceAlert(TM) Now Available for Microsoft PocketPC Devic
Fonix VoiceAlert(TM) Now Available for Microsoft PocketPC Devices

Direct Integration with Microsoft Calendar, and Efficient User Interface
Provide Better, Easier Access to Program's Functions

Hear Your Appointments Spoken Aloud

SALT LAKE CITY, May 15 /PRNewswire-FirstCall/ -- Fonix(R) Corporation
(OTC Bulletin Board: FONX), a leading provider of natural-user interface
technology and voice solutions for wireless and mobile devices, Internet and
telephony systems, and vehicle telematics, today released Fonix
VoiceAlert(TM), a program that intelligently manages and organizes all
upcoming appointments in a Microsoft(R) Pocket PC(R)-operated device, and
reads appointments aloud using exceptionally high-quality Fonix Text-To-Speech
(TTS) voices. Fonix VoiceAlert, a new release and upgrade of the world-class
scheduling assistant formerly known as TimeTalk Alert, has a new user
interface and several new features.
"Fonix VoiceAlert, a simple yet powerful and productive PDA scheduling
solution that -- provides practical speech options -- and separates the
product from conventional calendar and task applications," said Kirk Feller,
GM and VP Consumer Applications Group for Fonix Corporation. "All of the
features, functions, and tools previously found in TimeTalk Alert, including
graphical screens and high-quality speech, are still there with the added
benefit to make notification of appointments and tasks easier and less
distracting for people on the go."
Fonix VoiceAlert retains all of the features and functionalities that made
its predecessor a productive and valuable assistant for users of Pocket PCs,
and now it provides direct integration with the Microsoft(R) Calendar, which
allows users to hear up to three months of calendar items. Users now have
access to all of the program's functions through an icon that sits in the
Windows(R) system tray on the Today Screen. This gives users the ability to
restore the application interface and have access to program functions such as
"Say Next Alert," "Say Events," "Say Tasks," go to the "Options" menu, display
the "Clock," preview the "Alert Window," "Mute," and "Exit" the application.
In addition, a scroll bar will appear in the Alert screen if more than one
event has transpired since the last time the Alert window was cleared. A
number will also appear, indicating the active calendar alert and the total
number of past alerts, enabling users to easily view and listen to each past
event.
Fonix VoiceAlert facilitates time management by automatically retrieving
information entered into the calendar, tasks, and "to do" lists of the Pocket
PC and speaking details aloud as an individual event time approaches. With
various skins available for the interface, and alert chimes and voices that
are highly customizable on an appointment-by-appointment basis, Fonix
VoiceAlert can be tailored to suit any individual user requirements. The user
can even disable the alert chime when in a meeting or other important event,
so as not to interrupt, but still have the appointment or task pop up on the
screen.
Fonix VoiceAlert will be available for download from the Fonix website
( www.fonix.com ) on May 20, and will be available for purchase at retail
outlets nationwide on June 1, for only $29.95. For more information about
Fonix Corporation, call (801) 553-6600.

About Fonix Corporation
Fonix Corporation (OTC Bulletin Board: FONX) is a leading provider of
natural-user interface technology solutions for wireless and mobile devices,
Internet and telephony systems, and vehicle telematics. Leading chip
manufacturers, independent software and hardware vendors, and Internet content
and service providers incorporate Fonix technology to provide their customers
with an easier and more convenient user experience. Fonix products, including
Text-To-Speech (TTS), Automatic Speech Recognition (ASR), and Handwriting
Recognition (HWR), provide the most natural communication solutions available.

Investor Information: Michelle Aamodt (801) 328-0161, invrel@fonix.com.

Note: The statements released by Fonix Corporation that are not purely
historical are forward-looking within the meaning of the "Safe Harbor"
provisions of the Private Securities Litigation Reform Act of 1995, including
statements regarding the Company's expectations, hopes, intentions, and
strategies for the future. Investors are cautioned that forward-looking
statements involve risk and uncertainties that may affect the Company's
business prospects and performance. It is important to note that the Company's
actual results could differ materially from those in such forward-looking
statements. Risk factors include general economic, competitive, governmental,
and technological factors as discussed in the Company's filings with the SEC
on Forms 10-K, 10-Q and 8-K. The Company does not undertake any responsibility
to update the forward-looking statements contained in this release.

MAKE YOUR OPINION COUNT - Click Here
http://tbutton.prnewswire.com/prn/11690X42419640

SOURCE Fonix Corporation
-0- 05/15/2002
/CONTACT: Julie Podgorny, +1-847-955-0700, x276, julie@sspr.com, for
Fonix Corporation; or Whitney Seamons of Fonix Corporation, +1-801-553-6600,
mediarel@fonix.com/
/Web site: http://www.fonix.com /
(FONX)

CO: Fonix Corporation
ST: Utah
IN: CPR STW TLS CSE OTC
SU: PDT

*** end of story ***