FONIX (FONX)

[Steeley]

DAte Time Price Bid Ask Volume

11/12/03 15:04:56 0.7 0.68 0.7 679000
11/12/03 15:00:27 0.7 0.68 0.7 6010
11/12/03 14:59:54 0.7 0.68 0.7 5000
11/12/03 14:59:29 0.7 0.68 0.7 5000
11/12/03 14:59:11 0.68 0.68 0.7 0
11/12/03 14:59:01 0.68 0.68 0.695 500
11/12/03 14:58:39 0.68 0.68 0.695 5000
11/12/03 14:58:25 0.68 0.68 0.695 2600
11/12/03 14:58:23 0.68 0.68 0.695 1600
11/12/03 14:57:56 0.68 0.68 0.695 2500
11/12/03 14:57:39 0.695 0.68 0.695 3000
11/12/03 14:55:10 0.695 0.68 0.695 1000
11/12/03 14:54:05 0.695 0.68 0.695 2287
11/12/03 14:52:04 0.68 0.68 0.695 787
11/12/03 14:48:23 0.69 0.68 0.695 0
11/12/03 14:48:18 0.69 0.68 0.69 370
11/12/03 14:45:37 0.69 0.68 0.69 2000
11/12/03 14:44:24 0.69 0.68 0.69 7500
11/12/03 14:44:06 0.69 0.68 0.69 10000
11/12/03 14:43:31 0.69 0.68 0.69 3500
11/12/03 14:42:25 0.69 0.68 0.69 2000
11/12/03 14:41:58 0.69 0.68 0.69 2500
11/12/03 14:41:19 0.69 0.68 0.69 28700
11/12/03 14:40:51 0.68 0.68 0.69 15000
11/12/03 14:40:15 0.685 0.68 0.69 10000
11/12/03 14:40:02 0.69 0.68 0.69 0
11/12/03 14:38:13 0.69 0.67 0.69 1800
11/12/03 14:37:56 0.69 0.67 0.69 1000
11/12/03 14:37:43 0.69 0.67 0.69 3000
11/12/03 14:36:14 0.69 0.67 0.69 2500
11/12/03 14:36:04 0.69 0.67 0.69 2500
11/12/03 14:35:34 0.69 0.67 0.69 370
11/12/03 14:34:59 0.69 0.67 0.69 2500
11/12/03 14:34:50 0.69 0.67 0.69 2500
11/12/03 14:34:40 0.69 0.67 0.69 72500
11/12/03 14:34:15 0.685 0.67 0.69 70000
11/12/03 14:33:11 0.69 0.67 0.69 2500
11/12/03 14:33:01 0.69 0.67 0.69 2500
11/12/03 14:32:25 0.69 0.67 0.69 500
11/12/03 14:32:01 0.69 0.67 0.69 3000
11/12/03 14:31:49 0.69 0.67 0.69 5000
11/12/03 14:31:30 0.69 0.67 0.69 38259
11/12/03 14:28:46 0.685 0.67 0.69 0
11/12/03 14:28:43 0.685 0.67 0.68 0
11/12/03 14:28:18 0.685 0.67 0.69 37000
11/12/03 14:21:05 0.69 0.67 0.69 1100
11/12/03 14:20:34 0.69 0.67 0.69 1000
11/12/03 14:20:32 0.67 0.67 0.69 6600
11/12/03 14:20:22 0.67 0.67 0.69 5500
11/12/03 14:20:05 0.69 0.67 0.69 77300
11/12/03 14:20:00 0.685 0.67 0.69 77000
11/12/03 14:16:49 0.67 0.67 0.69 2000
11/12/03 14:16:40 0.69 0.67 0.69 380
11/12/03 14:09:18 0.67 0.67 0.69 450
11/12/03 14:08:31 0.69 0.67 0.69 1000
11/12/03 14:04:18 0.68 0.67 0.69 7500
11/12/03 14:04:13 0.69 0.67 0.69 10000
11/12/03 14:01:17 0.68 0.67 0.69 17120
11/12/03 14:01:08 0.68 0.67 0.69 0
11/12/03 14:01:03 0.68 0.67 0.68 20000
11/12/03 13:59:34 0.68 0.67 0.68 5000
11/12/03 13:57:58 0.68 0.67 0.68 100
11/12/03 13:55:58 0.67 0.67 0.68 1365
11/12/03 13:55:53 0.67 0.67 0.68 2300
11/12/03 13:55:34 0.665 0.67 0.68 0
11/12/03 13:51:46 0.665 0.665 0.68 8932
11/12/03 13:50:51 0.667 0.665 0.68 0
11/12/03 13:50:32 0.667 0.665 0.67 50000
11/12/03 13:50:30 0.67 0.665 0.67 50000
11/12/03 13:47:47 0.67 0.665 0.67 500
11/12/03 13:45:36 0.67 0.665 0.67 1300
11/12/03 13:45:27 0.67 0.665 0.67 2500
11/12/03 13:44:38 0.67 0.665 0.67 25000
11/12/03 13:43:27 0.665 0.665 0.67 2500
11/12/03 13:43:14 0.665 0.665 0.67 2500
11/12/03 13:42:24 0.67 0.665 0.67 1500
11/12/03 13:39:45 0.665 0.665 0.67 775
11/12/03 13:39:16 0.665 0.665 0.67 9500
11/12/03 13:38:56 0.67 0.665 0.67 6000
11/12/03 13:38:43 0.665 0.665 0.67 300
11/12/03 13:38:36 0.67 0.665 0.67 2500
11/12/03 13:38:32 0.67 0.665 0.67 15000
11/12/03 13:38:21 0.67 0.665 0.67 13000
11/12/03 13:37:49 0.67 0.665 0.67 50000
11/12/03 13:37:13 0.665 0.665 0.67 1000
11/12/03 13:37:11 0.67 0.665 0.67 1000
11/12/03 13:36:19 0.67 0.665 0.67 3000
11/12/03 13:36:16 0.67 0.665 0.67 1000
11/12/03 13:35:24 0.67 0.665 0.67 5000
11/12/03 13:33:37 0.665 0.665 0.67 12225
11/12/03 13:33:14 0.667 0.665 0.67 53000
11/12/03 13:32:59 0.67 0.665 0.67 1000
11/12/03 13:32:32 0.67 0.665 0.67 2500
11/12/03 13:32:15 0.68 0.665 0.67 0
11/12/03 13:29:41 0.68 0.665 0.68 1400
11/12/03 13:25:36 0.68 0.665 0.68 2000
11/12/03 13:23:48 0.67 0.665 0.68 2500
11/12/03 13:23:08 0.675 0.665 0.68 0
11/12/03 13:22:53 0.675 0.67 0.68 13500
11/12/03 13:22:28 0.68 0.67 0.68 0
11/12/03 13:21:31 0.68 0.675 0.68 6165
11/12/03 13:21:18 0.68 0.675 0.68 2500
11/12/03 13:21:12 0.67 0.675 0.68 0
11/12/03 13:20:25 0.67 0.67 0.68 575
11/12/03 13:18:07 0.67 0.67 0.68 100
11/12/03 13:17:58 0.68 0.67 0.68 1500
11/12/03 13:17:47 0.675 0.67 0.68 30000
11/12/03 13:16:36 0.68 0.67 0.68 1500
11/12/03 13:16:10 0.68 0.67 0.68 1000
11/12/03 13:15:48 0.68 0.67 0.68 2325
11/12/03 13:14:38 0.67 0.67 0.68 3000
11/12/03 13:09:58 0.67 0.67 0.68 700
11/12/03 13:08:15 0.675 0.67 0.68 10000
11/12/03 13:07:20 0.68 0.67 0.68 5000
11/12/03 13:05:56 0.68 0.67 0.68 2020
11/12/03 13:05:49 0.67 0.67 0.68 1280
11/12/03 13:02:48 0.68 0.67 0.68 5000
11/12/03 13:01:12 0.68 0.67 0.68 300
11/12/03 12:59:04 0.68 0.67 0.68 1500
11/12/03 12:58:11 0.67 0.67 0.68 25000
11/12/03 12:56:47 0.67 0.67 0.68 150
11/12/03 12:55:27 0.67 0.67 0.68 990
11/12/03 12:51:30 0.67 0.67 0.68 300
11/12/03 12:47:53 0.68 0.67 0.68 15000
11/12/03 12:41:23 0.68 0.67 0.68 1630
11/12/03 12:40:35 0.68 0.67 0.68 5000
11/12/03 12:35:10 0.68 0.67 0.68 500
11/12/03 12:33:40 0.68 0.67 0.68 1320
11/12/03 12:32:41 0.673 0.67 0.68 0
11/12/03 12:31:32 0.673 0.665 0.68 0
11/12/03 12:31:29 0.673 0.665 0.675 2500
11/12/03 12:29:01 0.68 0.665 0.675 0
11/12/03 12:27:41 0.68 0.665 0.68 1000
11/12/03 12:26:57 0.68 0.665 0.68 2500
11/12/03 12:25:42 0.68 0.665 0.68 2100
11/12/03 12:22:23 0.665 0.665 0.68 12000
11/12/03 12:18:38 0.675 0.665 0.68 7500
11/12/03 12:18:30 0.68 0.665 0.68 2500
11/12/03 12:17:19 0.68 0.665 0.68 2885
11/12/03 12:14:23 0.68 0.665 0.68 3000
11/12/03 12:12:44 0.68 0.665 0.68 1000
11/12/03 12:12:18 0.68 0.665 0.68 1000
11/12/03 12:09:52 0.68 0.665 0.68 3000
11/12/03 12:08:46 0.68 0.665 0.68 19140
11/12/03 12:07:02 0.67 0.665 0.68 0
11/12/03 12:06:52 0.67 0.665 0.67 40000
11/12/03 12:06:38 0.67 0.665 0.67 13200
11/12/03 12:06:30 0.67 0.665 0.67 2500
11/12/03 12:06:06 0.68 0.665 0.67 0
11/12/03 12:05:39 0.68 0.665 0.68 23000
11/12/03 12:05:09 0.68 0.665 0.68 0
11/12/03 12:05:03 0.68 0.675 0.68 10000
11/12/03 12:04:22 0.68 0.675 0.68 1000
11/12/03 12:01:57 0.68 0.675 0.68 10000
11/12/03 12:01:03 0.675 0.675 0.68 1200
11/12/03 12:00:55 0.675 0.675 0.68 15000
11/12/03 11:59:56 0.675 0.675 0.68 0
11/12/03 11:59:56 0.675 0.674 0.68 0
11/12/03 11:59:55 0.675 0.673 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:52 0.675 0.67 0.68 0
11/12/03 11:59:13 0.675 0.665 0.68 10000
11/12/03 11:59:10 0.665 0.665 0.68 11500
11/12/03 11:57:47 0.665 0.665 0.68 2500
11/12/03 11:57:33 0.67 0.665 0.68 0
11/12/03 11:57:30 0.67 0.67 0.68 11000
11/12/03 11:57:02 0.68 0.67 0.68 1000
11/12/03 11:55:05 0.68 0.67 0.68 12000
11/12/03 11:55:00 0.68 0.67 0.68 3500
11/12/03 11:54:56 0.68 0.67 0.68 18900
11/12/03 11:52:45 0.675 0.67 0.68 9725
11/12/03 11:52:02 0.68 0.67 0.68 2500
11/12/03 11:51:58 0.68 0.67 0.68 10050
11/12/03 11:51:56 0.68 0.67 0.68 775
11/12/03 11:51:49 0.68 0.67 0.68 275
11/12/03 11:51:46 0.67 0.67 0.68 0
11/12/03 11:47:51 0.67 0.67 0.69 2500
11/12/03 11:44:41 0.67 0.67 0.69 2000
11/12/03 11:39:36 0.69 0.67 0.69 700
11/12/03 11:39:00 0.69 0.67 0.69 39176
11/12/03 11:35:10 0.68 0.67 0.69 3500
11/12/03 11:35:03 0.68 0.67 0.69 0
11/12/03 11:34:59 0.68 0.68 0.69 19500
11/12/03 11:34:19 0.685 0.68 0.69 12500
11/12/03 11:33:44 0.69 0.68 0.69 0
11/12/03 11:33:40 0.69 0.67 0.69 2000
11/12/03 11:33:15 0.69 0.67 0.69 3000
11/12/03 11:31:08 0.69 0.67 0.69 1000
11/12/03 11:27:25 0.675 0.67 0.69 5000
11/12/03 11:27:25 0.675 0.67 0.69 0
11/12/03 11:23:49 0.675 0.675 0.69 7500
11/12/03 11:23:17 0.68 0.675 0.69 0
11/12/03 11:23:11 0.68 0.68 0.69 17507
11/12/03 11:20:55 0.685 0.68 0.69 0
11/12/03 11:20:49 0.685 0.68 0.695 12500
11/12/03 11:12:29 0.68 0.68 0.695 17500
11/12/03 11:12:05 0.69 0.68 0.695 0
11/12/03 11:09:23 0.69 0.68 0.69 2000
11/12/03 11:08:46 0.68 0.68 0.69 2000
11/12/03 11:02:01 0.69 0.68 0.69 1000
11/12/03 11:00:02 0.69 0.68 0.69 3000
11/12/03 10:58:33 0.69 0.68 0.69 1000
11/12/03 10:58:16 0.69 0.68 0.69 2000
11/12/03 10:58:02 0.69 0.68 0.69 4700
11/12/03 10:57:33 0.685 0.68 0.69 0
11/12/03 10:57:27 0.685 0.68 0.695 5000
11/12/03 10:57:13 0.69 0.68 0.695 0
11/12/03 10:57:12 0.69 0.685 0.695 1800
11/12/03 10:56:29 0.685 0.685 0.695 20300
11/12/03 10:55:43 0.685 0.685 0.695 20000
11/12/03 10:55:39 0.695 0.685 0.695 3250
11/12/03 10:53:00 0.695 0.685 0.695 21450
11/12/03 10:52:49 0.69 0.685 0.695 10000
11/12/03 10:52:47 0.692 0.685 0.695 55000
11/12/03 10:51:06 0.69 0.69 0.695 12000
11/12/03 10:48:56 0.695 0.69 0.695 30000
11/12/03 10:48:37 0.69 0.69 0.695 2000
11/12/03 10:47:04 0.695 0.69 0.695 48285
11/12/03 10:41:38 0.695 0.69 0.695 10000
11/12/03 10:41:32 0.695 0.69 0.695 1300
11/12/03 10:37:22 0.695 0.69 0.695 0
11/12/03 10:37:14 0.695 0.685 0.695 1600
11/12/03 10:36:44 0.695 0.685 0.695 2500
11/12/03 10:35:27 0.695 0.685 0.695 4400
11/12/03 10:33:00 0.685 0.685 0.695 10000
11/12/03 10:32:40 0.69 0.685 0.695 8700
11/12/03 10:32:36 0.69 0.685 0.695 3500
11/12/03 10:32:20 0.695 0.685 0.695 0
11/12/03 10:32:19 0.695 0.69 0.695 19000
11/12/03 10:32:09 0.695 0.69 0.695 25000
11/12/03 10:29:45 0.695 0.69 0.695 500
11/12/03 10:27:58 0.69 0.69 0.695 1050
11/12/03 10:27:37 0.695 0.69 0.695 1000
11/12/03 10:27:20 0.695 0.69 0.695 7500
11/12/03 10:26:28 0.695 0.69 0.695 0
11/12/03 10:25:29 0.695 0.685 0.695 1000
11/12/03 10:23:04 0.695 0.685 0.695 5000
11/12/03 10:22:57 0.695 0.685 0.695 2500
11/12/03 10:22:53 0.695 0.685 0.695 500
11/12/03 10:22:17 0.695 0.685 0.695 0
11/12/03 10:22:12 0.695 0.69 0.695 4100
11/12/03 10:22:06 0.695 0.69 0.695 5000
11/12/03 10:20:57 0.695 0.69 0.695 2500
11/12/03 10:20:54 0.695 0.69 0.695 1150
11/12/03 10:20:33 0.695 0.69 0.695 2500
11/12/03 10:20:22 0.693 0.69 0.695 3000
11/12/03 10:18:38 0.69 0.69 0.695 350
11/12/03 10:18:35 0.69 0.69 0.695 5000
11/12/03 10:18:11 0.695 0.69 0.695 0
11/12/03 10:17:28 0.695 0.685 0.695 3000
11/12/03 10:15:15 0.69 0.685 0.695 15000
11/12/03 10:14:51 0.685 0.685 0.695 17000
11/12/03 10:14:41 0.685 0.685 0.695 2500
11/12/03 10:13:32 0.685 0.685 0.695 0
11/12/03 10:12:15 0.685 0.685 0.7 100
11/12/03 10:10:48 0.685 0.685 0.7 2398
11/12/03 10:10:22 0.69 0.685 0.7 5000
11/12/03 10:07:41 0.685 0.685 0.7 3000
11/12/03 10:06:47 0.685 0.685 0.7 10000
11/12/03 10:04:53 0.685 0.685 0.7 5000
11/12/03 10:04:17 0.7 0.685 0.7 5000
11/12/03 10:03:46 0.685 0.685 0.7 0
11/12/03 10:03:06 0.685 0.685 0.69 5000
11/12/03 10:03:02 0.69 0.685 0.69 4000
11/12/03 10:02:33 0.69 0.685 0.69 900
11/12/03 10:02:27 0.69 0.685 0.69 5000
11/12/03 10:02:22 0.69 0.685 0.69 5000
11/12/03 10:01:41 0.69 0.685 0.69 2500
11/12/03 09:59:58 0.69 0.685 0.69 9000
11/12/03 09:59:54 0.685 0.685 0.69 5000
11/12/03 09:58:21 0.69 0.685 0.69 2500
11/12/03 09:58:02 0.69 0.685 0.69 2500
11/12/03 09:57:18 0.69 0.685 0.69 2000
11/12/03 09:56:44 0.69 0.685 0.69 5000
11/12/03 09:55:38 11/16 0.685 0.69 39350
11/12/03 09:55:23 0.69 0.685 0.69 0
11/12/03 09:55:11 0.69 0.68 0.69 2500
11/12/03 09:51:16 0.69 0.68 0.69 1000
11/12/03 09:51:14 0.69 0.68 0.69 5650
11/12/03 09:50:31 0.69 0.68 0.69 600
11/12/03 09:49:37 0.69 0.68 0.69 1440
11/12/03 09:49:29 0.69 0.68 0.69 2500
11/12/03 09:49:07 0.69 0.68 0.69 21700
11/12/03 09:47:29 0.69 0.68 0.69 20000
11/12/03 09:46:33 0.69 0.68 0.69 20000
11/12/03 09:44:21 0.69 0.68 0.69 5000
11/12/03 09:43:15 0.68 0.68 0.69 0
11/12/03 09:42:03 0.68 0.675 0.69 0
11/12/03 09:42:03 0.68 0.675 0.689 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:01 0.68 0.675 0.686 0
11/12/03 09:41:57 0.68 0.675 0.684 0
11/12/03 09:41:57 0.68 0.675 0.683 0
11/12/03 09:41:57 0.68 0.675 0.682 0
11/12/03 09:41:56 0.68 0.675 0.681 0
11/12/03 09:41:53 0.68 0.675 0.68 14250
11/12/03 09:41:13 0.68 0.675 0.68 0
11/12/03 09:41:09 0.68 0.675 0.695 750
11/12/03 09:40:46 0.67 0.675 0.695 10000
11/12/03 09:40:45 0.68 0.675 0.695 0
11/12/03 09:40:36 0.68 0.675 0.68 10000
11/12/03 09:40:24 0.68 0.675 0.68 2500
11/12/03 09:39:55 0.68 0.675 0.68 0
11/12/03 09:38:36 0.68 0.67 0.68 3500
11/12/03 09:38:06 0.68 0.67 0.68 4000
11/12/03 09:38:05 0.68 0.67 0.68 300
11/12/03 09:37:13 0.68 0.67 0.68 500
11/12/03 09:37:12 0.67 0.67 0.68 0
11/12/03 09:37:06 0.67 0.67 0.695 20000
11/12/03 09:31:15 0.685 0.67 0.695 10000
11/12/03 09:31:09 0.68 0.67 0.695 0
11/12/03 09:29:02 0.68 0.68 0.695 1000
11/12/03 09:28:48 0.685 0.68 0.695 3500
11/12/03 09:28:43 0.685 0.68 0.695 5000
11/12/03 09:28:41 0.68 0.68 0.695 5000
11/12/03 09:28:38 0.68 0.68 0.695 5000
11/12/03 09:26:57 0.68 0.68 0.695 0
11/12/03 09:26:53 0.68 0.68 0.7 10000
11/12/03 09:23:51 0.7 0.68 0.7 1500
11/12/03 09:23:37 0.7 0.68 0.7 2500
11/12/03 09:23:24 0.7 0.68 0.7 3000
11/12/03 09:22:16 0.7 0.68 0.7 500
11/12/03 09:22:10 0.7 0.68 0.7 16300
11/12/03 09:21:50 0.68 0.68 0.7 0
11/12/03 09:21:27 0.68 0.675 0.7 4000
11/12/03 09:21:21 0.685 0.675 0.7 0
11/12/03 09:21:19 0.685 0.675 0.685 40000
11/12/03 09:20:18 0.675 0.675 0.685 7500
11/12/03 09:19:04 0.675 0.675 0.685 11900
11/12/03 09:18:48 0.685 0.675 0.685 10000
11/12/03 09:18:43 0.675 0.675 0.685 20000
11/12/03 09:17:32 0.69 0.675 0.685 5072
11/12/03 09:17:26 0.69 0.675 0.685 0
11/12/03 09:17:21 0.69 0.675 0.69 10500
11/12/03 09:17:20 0.695 0.675 0.69 0
11/12/03 09:17:00 0.695 0.675 0.695 0
11/12/03 09:16:16 0.695 0.68 0.695 30000
11/12/03 09:16:10 0.68 0.68 0.695 27500
11/12/03 09:15:09 0.68 0.68 0.695 2500
11/12/03 09:14:34 0.695 0.68 0.695 1800
11/12/03 09:14:30 0.69 0.68 0.695 0
11/12/03 09:14:21 0.69 0.69 0.695 700
11/12/03 09:14:11 0.695 0.69 0.695 2500
11/12/03 09:14:07 0.69 0.69 0.695 2500
11/12/03 09:14:04 0.695 0.69 0.695 5000
11/12/03 09:14:01 0.69 0.69 0.695 9000
11/12/03 09:13:53 0.69 0.69 0.695 3000
11/12/03 09:13:46 0.695 0.69 0.695 5000
11/12/03 09:13:43 0.69 0.69 0.695 5000
11/12/03 09:13:25 0.699 0.69 0.695 250
11/12/03 09:13:25 0.69 0.69 0.695 0
11/12/03 09:13:20 0.69 0.69 0.7 12500
11/12/03 09:12:11 0.69 0.69 0.7 3300
11/12/03 09:11:51 0.7 0.69 0.7 2500
11/12/03 09:11:19 0.7 0.69 0.7 3000
11/12/03 09:10:45 0.7 0.69 0.7 950
11/12/03 09:10:14 0.7 0.69 0.7 2500
11/12/03 09:10:12 0.69 0.69 0.7 3500
11/12/03 09:09:57 0.7 0.69 0.7 3000
11/12/03 09:09:55 0.7 0.69 0.7 3800
11/12/03 09:09:50 0.7 0.69 0.7 4625
11/12/03 09:09:43 0.69 0.69 0.7 2500
11/12/03 09:09:37 0.7 0.69 0.7 1000
11/12/03 09:09:34 0.7 0.69 0.7 0
11/12/03 09:09:32 0.7 0.69 0.72 0
11/12/03 09:09:28 0.7 0.7 0.72 13000
11/12/03 09:09:24 0.71 0.7 0.72 3100
11/12/03 09:09:15 0.7 0.7 0.72 2500
11/12/03 09:09:05 0.7 0.7 0.72 3000
11/12/03 09:08:50 0.72 0.7 0.72 3000
11/12/03 09:08:37 0.7 0.7 0.72 1000
11/12/03 09:08:35 0.7 0.7 0.72 15000
11/12/03 09:07:42 0.72 0.7 0.72 0
11/12/03 09:07:36 0.72 0.7 0.725 0
11/12/03 09:07:33 0.72 0.72 0.725 2500
11/12/03 09:07:25 0.72 0.72 0.725 0
11/12/03 09:07:22 0.72 0.72 0.73 2500
11/12/03 09:07:05 0.72 0.72 0.73 2000
11/12/03 09:06:50 0.72 0.72 0.73 2500
11/12/03 09:06:31 0.72 0.72 0.73 1000
11/12/03 09:06:21 0.72 0.72 0.73 25000
11/12/03 09:06:03 0.72 0.72 0.73 2500
11/12/03 09:05:51 0.72 0.72 0.73 5000
11/12/03 09:05:33 0.72 0.72 0.73 5000
11/12/03 09:04:51 0.72 0.72 0.73 2500
11/12/03 09:04:47 0.72 0.72 0.73 1500
11/12/03 09:04:30 0.72 0.72 0.73 2500
11/12/03 09:04:23 0.72 0.72 0.73 1000
11/12/03 09:04:19 0.72 0.72 0.73 40000
11/12/03 09:04:13 0.72 0.72 0.73 15500
11/12/03 09:03:33 0.73 0.72 0.73 12500
11/12/03 09:03:00 0.72 0.72 0.73 12500
11/12/03 09:02:44 0.73 0.72 0.73 10000
11/12/03 09:02:05 0.72 0.72 0.73 2000
11/12/03 09:01:55 0.73 0.72 0.73 10000
11/12/03 09:01:54 0.73 0.72 0.73 3000
11/12/03 09:01:42 0.73 0.72 0.73 1500
11/12/03 09:01:38 0.72 0.72 0.73 10000
11/12/03 09:01:36 0.73 0.72 0.73 1500
11/12/03 09:01:34 0.72 0.72 0.73 7500
11/12/03 09:01:32 0.72 0.72 0.73 16000
11/12/03 09:01:13 0.72 0.72 0.73 4000
11/12/03 09:01:02 0.73 0.72 0.73 9000
11/12/03 09:00:58 0.72 0.72 0.73 3300
11/12/03 09:00:52 0.72 0.72 0.73 2500
11/12/03 09:00:29 0.72 0.72 0.73 6000
11/12/03 09:00:25 0.72 0.72 0.73 62293
11/12/03 09:00:09 0.73 0.72 0.73 19790
11/12/03 09:00:06 0.74 0.72 0.73 0
11/12/03 08:59:59 0.74 0.72 0.74 8310
11/12/03 08:59:35 0.74 0.72 0.74 6800
11/12/03 08:59:29 0.74 0.72 0.74 0
11/12/03 08:58:52 0.74 0.73 0.74 6500
11/12/03 08:58:49 0.74 0.73 0.74 4300
11/12/03 08:58:39 0.73 0.73 0.74 6300
11/12/03 08:58:28 0.73 0.73 0.74 0
11/12/03 08:58:24 0.73 0.73 0.745 5500
11/12/03 08:58:16 0.745 0.73 0.745 5000
11/12/03 08:57:55 0.745 0.73 0.745 1700
11/12/03 08:57:41 0.73 0.73 0.745 67890
11/12/03 08:56:53 3/4 0.73 0.745 0
11/12/03 08:56:40 3/4 47/64 0.745 0
11/12/03 08:56:35 3/4 0.74 0.745 0
11/12/03 08:56:26 3/4 0.74 3/4 0
11/12/03 08:55:10 3/4 47/64 3/4 10500
11/12/03 08:54:57 47/64 47/64 3/4 3500
11/12/03 08:53:51 3/4 47/64 3/4 0
11/12/03 08:53:40 3/4 0.73 3/4 4700
11/12/03 08:53:34 3/4 0.73 3/4 32000
11/12/03 08:52:50 3/4 0.73 3/4 3085
11/12/03 08:52:45 0.74 0.73 3/4 2900
11/12/03 08:52:30 0.745 0.73 3/4 3000
11/12/03 08:52:26 3/4 0.73 3/4 9715
11/12/03 08:51:58 0.74 0.73 3/4 0
11/12/03 08:51:26 0.74 0.73 0.74 5000
11/12/03 08:51:03 0.74 0.73 0.74 5000
11/12/03 08:50:58 0.74 0.73 0.74 7500
11/12/03 08:50:54 0.74 0.73 0.74 7385
11/12/03 08:50:52 0.74 0.73 0.74 2385
11/12/03 08:50:34 0.74 0.73 0.74 3415
11/12/03 08:50:06 0.72 0.73 0.74 0
11/12/03 08:50:01 0.72 0.72 0.74 915
11/12/03 08:49:53 0.72 0.72 0.74 6500
11/12/03 08:49:47 0.74 0.72 0.74 3500
11/12/03 08:49:47 0.72 0.72 0.74 8500
11/12/03 08:49:42 0.72 0.72 0.74 3500
11/12/03 08:49:41 0.73 0.72 0.74 0
11/12/03 08:49:35 0.73 0.72 0.73 5200
11/12/03 08:49:18 0.72 0.72 0.73 1220
11/12/03 08:48:27 0.73 0.72 0.73 7000
11/12/03 08:48:21 0.72 0.72 0.73 4800
11/12/03 08:48:15 0.725 0.715 0.73 10745
11/12/03 08:47:54 0.73 0.715 0.73 0
11/12/03 08:47:03 0.73 0.71 0.73 3500
11/12/03 08:46:51 0.73 0.71 0.73 2000
11/12/03 08:46:34 0.73 0.71 0.73 26787
11/12/03 08:46:04 0.73 0.71 0.73 15000
11/12/03 08:45:54 0.72 0.71 0.73 0
11/12/03 08:45:49 0.72 0.71 0.715 7500
11/12/03 08:45:46 0.715 0.71 0.715 5000
11/12/03 08:45:42 0.71 0.71 0.715 7500
11/12/03 08:45:37 0.72 0.71 0.715 3000
11/12/03 08:45:29 0.715 0.71 0.715 5000
11/12/03 08:45:27 0.71 0.71 0.715 1500
11/12/03 08:45:24 0.71 0.71 0.715 5000
11/12/03 08:45:07 0.71 0.71 0.715 0
11/12/03 08:45:07 0.71 0.71 0.73 0
11/12/03 08:44:23 0.71 0.71 0.72 1500
11/12/03 08:44:23 0.72 0.71 0.72 0
11/12/03 08:44:20 0.72 0.7 0.72 13500
11/12/03 08:44:15 0.71 0.7 0.72 24000
11/12/03 08:44:12 0.72 0.7 0.72 1000
11/12/03 08:44:03 0.71 0.7 0.72 2500
11/12/03 08:43:58 0.71 0.7 0.72 0
11/12/03 08:43:46 0.71 0.7 0.71 2500
11/12/03 08:43:27 0.7 0.7 0.71 2500
11/12/03 08:43:27 0.69 0.7 0.71 0
11/12/03 08:43:22 0.69 0.69 0.71 10000
11/12/03 08:43:14 0.7 0.69 0.71 0
11/12/03 08:43:06 0.7 0.69 0.7 7000
11/12/03 08:42:59 0.7 0.69 0.7 3000
11/12/03 08:42:04 0.69 0.69 0.7 0
11/12/03 08:41:57 0.69 0.675 0.7 0
11/12/03 08:41:53 0.69 0.675 0.69 8300
11/12/03 08:41:43 0.69 0.675 0.69 2500
11/12/03 08:41:31 0.685 0.675 0.69 3000
11/12/03 08:41:28 0.69 0.675 0.69 1000
11/12/03 08:41:28 0.675 0.675 0.69 3000
11/12/03 08:41:17 0.685 0.675 0.69 0
11/12/03 08:41:07 0.685 0.675 0.685 2500
11/12/03 08:41:00 0.685 0.675 0.685 2500
11/12/03 08:40:58 0.685 0.675 0.685 5700
11/12/03 08:40:56 0.685 0.675 0.685 0
11/12/03 08:40:47 0.685 0.67 0.685 2500
11/12/03 08:40:38 0.68 0.67 0.685 0
11/12/03 08:40:29 0.68 0.67 0.68 2500
11/12/03 08:40:21 0.68 0.67 0.68 10000
11/12/03 08:40:06 0.68 0.67 0.68 6000
11/12/03 08:39:42 0.675 0.67 0.68 3500
11/12/03 08:39:13 0.675 0.67 0.68 0
11/12/03 08:38:55 0.675 0.665 0.68 2500
11/12/03 08:38:49 0.675 0.665 0.68 0
11/12/03 08:38:20 0.675 0.665 0.675 3500
11/12/03 08:35:56 0.675 0.665 0.675 20000
11/12/03 08:35:53 0.67 0.665 0.675 0
11/12/03 08:35:48 0.67 0.67 0.675 2500
11/12/03 08:35:21 0.67 0.67 0.675 5500
11/12/03 08:35:02 0.67 0.67 0.675 25800
11/12/03 08:34:19 0.67 0.67 0.675 2300
11/12/03 08:33:55 0.675 0.67 0.675 1000
11/12/03 08:33:41 0.675 0.67 0.675 1700
11/12/03 08:33:28 0.675 0.67 0.675 9900
11/12/03 08:33:20 0.67 0.67 0.675 3500
11/12/03 08:33:16 0.67 0.67 0.675 2900
11/12/03 08:32:54 0.675 0.67 0.675 400
11/12/03 08:32:36 0.675 0.67 0.675 950
11/12/03 08:32:15 0.67 0.67 0.675 2500
11/12/03 08:31:54 0.675 0.67 0.675 7500
11/12/03 08:31:45 0.67 0.67 0.675 6500
11/12/03 08:31:32 0.67 0.67 0.675 2500
11/12/03 08:30:49 0.675 0.67 0.675 2500
11/12/03 08:30:47 0.68 0.67 0.675 0
11/12/03 08:30:43 0.68 0.67 0.68 0
11/12/03 08:30:35 0.68 0.66 0.68 8000
11/12/03 08:30:30 0.68 0.66 0.68 400
11/12/03 08:30:28 0.68 0.66 0.68 2000
11/12/03 08:30:22 0.68 0.66 0.68 9500
11/12/03 08:30:19 0.67 0.66 0.68 1500
11/12/03 08:30:17 0.68 0.66 0.68 30000
11/12/03 08:30:15 0.67 0.66 0.68 1000
11/12/03 08:30:09 0.68 0.66 0.68 1000
11/12/03 08:29:53 0.68 0.66 0.68 1750
11/12/03 08:29:52 0.66 0.66 0.68 250
11/12/03 08:29:52 0.68 0.66 0.68 250
11/12/03 08:17:00 0.655 0.66 0.68 0
11/12/03 07:46:14 0.655 0.66 0.665 -5240993
11/11/03 15:02:02 0.655 0.655 0.665 2500
11/11/03 15:01:54 0.655 0.655 0.665 7500
11/11/03 15:01:48 0.655 0.655 0.665 7500
11/11/03 14:58:08 0.655 0.655 0.665 7500
11/11/03 14:58:02 0.66 0.655 0.665 0
11/11/03 14:57:57 0.66 0.655 0.66 6500
11/11/03 14:57:04 0.66 0.655 0.66 4000
11/11/03 14:56:42 0.655 0.655 0.66 2500
11/11/03 14:56:14 0.655 0.655 0.66 1500
11/11/03 14:56:00 0.655 0.655 0.66 6500
11/11/03 14:55:37 0.658 0.655 0.66 5266
11/11/03 14:54:47 0.66 0.655 0.66 0
11/11/03 14:54:43 0.66 0.65 0.66 0
11/11/03 14:54:14 0.66 0.66 0.66 7500
11/11/03 14:54:11 0.66 0.66 0.66 0
11/11/03 14:53:59 0.66 0.66 0.665 2500
11/11/03 14:53:45 0.665 0.66 0.665 24000
11/11/03 14:53:21 0.66 0.66 0.665 2500
11/11/03 14:53:18 0.66 0.66 0.665 2500
11/11/03 14:52:56 0.663 0.66 0.665 5000
11/11/03 14:52:47 0.665 0.66 0.665 545
11/11/03 14:52:32 0.66 0.66 0.665 4475
11/11/03 14:51:46 0.665 0.66 0.665 10000
11/11/03 14:50:39 0.66 0.66 0.665 2500
11/11/03 14:50:33 0.67 0.66 0.665 0
11/11/03 14:50:14 0.67 0.66 0.67 1000
11/11/03 14:49:30 0.67 0.66 0.67 3000
11/11/03 14:48:57 0.67 0.66 0.67 3000
11/11/03 14:47:54 0.67 0.66 0.67 8700
11/11/03 14:45:56 0.67 0.66 0.67 6900
11/11/03 14:45:04 0.66 0.66 0.67 14179
11/11/03 14:43:58 0.66 0.66 0.67 300
11/11/03 14:39:42 0.665 0.66 0.67 5000
11/11/03 14:39:18 0.665 0.66 0.67 10000
11/11/03 14:39:04 0.662 0.66 0.67 0
11/11/03 14:38:53 0.662 0.66 0.665 5000
11/11/03 14:38:35 0.66 0.66 0.665 35000
11/11/03 14:38:29 0.665 0.66 0.665 10000
11/11/03 14:38:05 0.66 0.66 0.665 2500
11/11/03 14:37:44 0.66 0.66 0.665 2500
11/11/03 14:36:49 0.665 0.66 0.665 5000
11/11/03 14:36:32 0.67 0.66 0.665 8500
11/11/03 14:36:25 0.665 0.66 0.665 0
11/11/03 14:35:00 0.665 0.66 0.67 4450
11/11/03 14:33:25 0.67 0.66 0.67 5000
11/11/03 14:33:19 0.665 0.66 0.67 5000
11/11/03 14:32:58 0.67 0.66 0.67 4500
11/11/03 14:32:53 0.66 0.66 0.67 0
11/11/03 14:32:08 0.66 0.655 0.67 0
11/11/03 14:31:09 0.66 0.65 0.67 0
11/11/03 14:31:03 0.66 0.655 0.67 5000
11/11/03 14:30:59 0.655 0.655 0.67 5000
11/11/03 14:30:53 0.66 0.655 0.67 2500
11/11/03 14:30:22 0.655 0.655 0.67 2500
11/11/03 14:26:14 0.66 0.655 0.67 5000
11/11/03 14:26:10 0.655 0.655 0.67 0
11/11/03 14:25:30 0.655 0.655 0.66 4000
11/11/03 14:24:51 0.65 0.655 0.66 0
11/11/03 14:24:38 0.65 0.65 0.66 2500
11/11/03 14:24:33 0.66 0.65 0.66 10000
11/11/03 14:24:27 0.65 0.65 0.66 9400
11/11/03 14:24:03 0.65 0.65 0.66 3500
11/11/03 14:23:59 0.65 0.65 0.66 0
11/11/03 14:23:52 0.65 0.645 0.66 1000
11/11/03 14:23:19 0.66 0.645 0.66 2500
11/11/03 14:23:05 0.66 0.645 0.66 19300
11/11/03 14:21:28 0.66 0.645 0.66 7000
11/11/03 14:19:33 0.66 0.645 0.66 10000
11/11/03 14:12:58 0.65 0.645 0.66 0
11/11/03 14:12:56 0.65 0.645 0.65 5000
11/11/03 14:12:50 0.645 0.645 0.65 750
11/11/03 14:12:23 0.645 0.645 0.65 1000
11/11/03 14:11:57 0.645 0.645 0.65 3000
11/11/03 14:11:28 0.645 0.645 0.65 2000
11/11/03 14:09:49 0.645 0.645 0.65 6000
11/11/03 14:09:37 0.645 0.645 0.65 0
11/11/03 14:05:16 0.645 0.645 0.66 2000
11/11/03 14:04:40 0.66 0.645 0.66 10670
11/11/03 14:03:21 0.645 0.645 0.66 10500
11/11/03 14:00:46 0.645 0.645 0.66 3500
11/11/03 13:57:03 0.645 0.645 0.66 21500
11/11/03 13:55:42 0.645 0.645 0.66 20500
11/11/03 13:52:54 0.66 0.645 0.66 5000
11/11/03 13:51:57 0.645 0.645 0.66 900
11/11/03 13:51:48 0.65 0.645 0.66 7300
11/11/03 13:51:46 0.645 0.645 0.66 0
11/11/03 13:51:42 0.645 0.645 0.65 30000
11/11/03 13:50:38 0.65 0.645 0.65 25600
11/11/03 13:49:22 0.65 0.645 0.65 1500
11/11/03 13:48:53 0.65 0.645 0.65 625
11/11/03 13:48:08 0.65 0.645 0.65 0
11/11/03 13:47:32 0.65 0.645 0.66 0
11/11/03 13:47:31 0.65 0.645 0.65 6700
11/11/03 13:47:20 0.65 0.645 0.65 0
11/11/03 13:46:15 0.65 41/64 0.65 10000
11/11/03 13:45:34 41/64 41/64 0.65 0
11/11/03 13:45:22 41/64 41/64 0.655 10000
11/11/03 13:45:20 0.65 41/64 0.655 0
11/11/03 13:43:41 0.65 0.645 0.655 0
11/11/03 13:43:36 0.65 0.65 0.655 8900
11/11/03 13:43:15 0.652 0.65 0.655 50000
11/11/03 13:43:09 0.65 0.65 0.655 2000
11/11/03 13:43:07 0.65 0.65 0.655 0
11/11/03 13:42:41 0.65 0.65 0.66 0
11/11/03 13:41:18 0.65 0.645 0.66 2500
11/11/03 13:41:10 0.66 0.645 0.66 500
11/11/03 13:40:42 0.645 0.645 0.66 2000
11/11/03 13:40:30 0.66 0.645 0.66 3500
11/11/03 13:38:19 0.645 0.645 0.66 1000
11/11/03 13:37:48 0.66 0.645 0.66 7100
11/11/03 13:37:31 0.645 0.645 0.66 5000
11/11/03 13:37:02 0.65 0.645 0.66 0
11/11/03 13:37:00 0.65 0.645 0.665 0
11/11/03 13:36:58 0.65 0.645 0.67 0
11/11/03 13:36:55 0.65 0.65 0.67 7500
11/11/03 13:36:53 0.66 0.65 0.67 7500
11/11/03 13:36:50 0.65 0.65 0.67 8300
11/11/03 13:35:46 0.665 0.65 0.67 0
11/11/03 13:35:45 0.665 0.655 0.67 0
11/11/03 13:35:40 0.665 0.665 0.67 2500
11/11/03 13:35:21 0.66 0.665 0.67 2500
11/11/03 13:34:58 0.665 0.665 0.67 6500
11/11/03 13:34:50 0.665 0.665 0.67 25000
11/11/03 13:34:45 0.665 0.665 0.67 3500
11/11/03 13:34:01 0.67 0.665 0.67 580
11/11/03 13:33:24 0.67 0.665 0.67 0
11/11/03 13:33:07 0.67 0.665 0.675 0
11/11/03 13:31:37 0.67 0.67 0.675 2500
11/11/03 13:31:14 0.67 0.67 0.675 5000
11/11/03 13:30:51 0.675 0.67 0.675 2200
11/11/03 13:29:17 0.675 0.67 0.675 5000
11/11/03 13:28:47 0.675 0.67 0.675 0
11/11/03 13:27:44 0.675 0.67 0.68 0
11/11/03 13:27:26 0.675 0.675 0.68 236
11/11/03 13:27:16 0.675 0.675 0.68 2500
11/11/03 13:27:00 0.675 0.675 0.68 200
11/11/03 13:26:01 0.675 0.675 0.68 2500
11/11/03 13:25:15 0.675 0.675 0.68 11000
11/11/03 13:25:13 0.675 0.675 0.68 0
11/11/03 13:25:00 0.675 0.675 0.685 8000
11/11/03 13:24:55 0.68 0.675 0.685 7000
11/11/03 13:24:33 0.675 0.675 0.685 2500
11/11/03 13:22:41 0.675 0.675 0.685 5000
11/11/03 13:22:21 0.68 0.675 0.685 20000
11/11/03 13:22:20 0.675 0.675 0.685 0
11/11/03 13:22:17 0.675 0.675 0.68 5000
11/11/03 13:22:12 0.68 0.675 0.68 2500
11/11/03 13:19:56 0.68 0.675 0.68 5000
11/11/03 13:19:37 0.68 0.675 0.68 900
11/11/03 13:19:18 0.68 0.675 0.68 15000
11/11/03 13:19:15 0.678 0.675 0.68 25000
11/11/03 13:19:02 0.675 0.675 0.68 2500
11/11/03 13:18:59 0.675 0.675 0.68 2500
11/11/03 13:18:39 0.675 0.675 0.68 0
11/11/03 13:18:27 0.675 0.675 0.685 500
11/11/03 13:18:14 0.675 0.675 0.685 2500
11/11/03 13:18:10 0.675 0.675 0.685 2465
11/11/03 13:17:39 0.675 0.675 0.685 10000
11/11/03 13:17:00 0.68 0.675 0.685 7000
11/11/03 13:16:56 0.675 0.675 0.685 4600
11/11/03 13:16:06 0.675 0.675 0.685 2500
11/11/03 13:15:56 0.675 0.675 0.685 0
11/11/03 13:14:39 0.675 0.675 0.69 1500
11/11/03 13:12:34 0.675 0.675 0.69 19846
11/11/03 13:09:50 0.68 0.675 0.69 14200
11/11/03 13:00:34 0.68 0.675 0.69 2500
11/11/03 13:00:19 0.675 0.675 0.69 2500
11/11/03 12:55:25 0.68 0.675 0.69 2000
11/11/03 12:55:22 0.675 0.675 0.69 500
11/11/03 12:55:14 0.69 0.675 0.69 2000
11/11/03 12:50:28 0.69 0.675 0.69 500
11/11/03 12:50:06 0.69 0.675 0.69 1385
11/11/03 12:47:03 0.675 0.675 0.69 2500
11/11/03 12:46:30 0.69 0.675 0.69 11900
11/11/03 12:45:55 0.68 0.675 0.69 9400
11/11/03 12:38:51 0.68 0.675 0.69 1000
11/11/03 12:38:37 0.69 0.675 0.69 3010
11/11/03 12:37:40 0.69 0.675 0.69 2250
11/11/03 12:36:55 0.69 0.675 0.69 19475
11/11/03 12:34:43 0.69 0.675 0.69 800
11/11/03 12:34:31 0.69 0.675 0.69 4000
11/11/03 12:32:07 0.69 0.675 0.69 27750
11/11/03 12:28:23 0.681 0.675 0.69 1500
11/11/03 12:28:09 0.68 0.675 0.69 0
11/11/03 12:28:08 0.68 0.675 0.68 2500
11/11/03 12:27:35 0.68 0.675 0.68 2500
11/11/03 12:27:28 0.68 0.675 0.68 2500
11/11/03 12:26:45 0.68 0.675 0.68 0
11/11/03 12:26:44 0.68 0.67 0.68 2500
11/11/03 12:26:40 0.68 0.67 0.68 2500
11/11/03 12:24:55 0.68 0.67 0.68 0
11/11/03 12:23:46 0.68 0.665 0.68 79679
11/11/03 12:11:03 0.675 0.67 0.68 290
11/11/03 12:10:19 0.67 0.67 0.68 6500
11/11/03 12:09:35 0.67 0.67 0.68 2009
11/11/03 12:09:16 0.67 0.67 0.68 5000
11/11/03 12:09:12 0.68 0.67 0.68 1450
11/11/03 12:08:47 0.68 0.67 0.68 2500
11/11/03 12:08:05 0.68 0.67 0.68 1600
11/11/03 12:07:57 0.67 0.67 0.68 2500
11/11/03 12:07:50 0.67 0.67 0.68 2500
11/11/03 12:07:29 0.67 0.67 0.68 6193
11/11/03 12:07:17 0.68 0.67 0.68 400
11/11/03 12:07:07 0.67 0.67 0.68 2500
11/11/03 12:05:56 0.67 0.67 0.68 5000
11/11/03 12:05:54 0.68 0.67 0.68 3200
11/11/03 12:05:33 0.68 0.67 0.68 1700
11/11/03 12:04:40 0.67 0.67 0.68 2500
11/11/03 12:04:35 0.68 0.67 0.68 4500
11/11/03 12:04:33 0.67 0.67 0.68 10000
11/11/03 12:04:03 0.67 0.67 0.68 300
11/11/03 12:03:09 0.68 0.67 0.68 12100
11/11/03 12:02:51 0.679 0.67 0.68 0
11/11/03 12:02:39 0.679 0.67 0.679 2500
11/11/03 12:02:37 0.67 0.67 0.679 0
11/11/03 12:02:19 0.67 0.67 0.68 14051
11/11/03 12:02:11 0.68 0.67 0.68 12851
11/11/03 12:01:27 0.68 0.67 0.68 6833
11/11/03 12:01:17 0.67 0.67 0.68 0
11/11/03 12:00:56 0.67 0.67 0.685 0
11/11/03 12:00:55 0.67 0.67 0.686 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:54 0.67 0.67 0.689 0
11/11/03 12:00:23 0.67 0.67 0.69 2500
11/11/03 12:00:17 0.69 0.67 0.69 2000
11/11/03 12:00:10 0.69 0.67 0.69 2500
11/11/03 11:59:22 0.68 0.67 0.69 900
11/11/03 11:59:01 0.69 0.67 0.69 2500
11/11/03 11:58:55 0.67 0.67 0.69 900
11/11/03 11:57:30 0.69 0.67 0.69 14116
11/11/03 11:56:13 0.67 0.67 0.69 1616
11/11/03 11:56:01 0.69 0.67 0.69 7500
11/11/03 11:55:35 0.69 0.67 0.69 7500
11/11/03 11:55:19 0.69 0.67 0.69 2500
11/11/03 11:55:07 0.69 0.67 0.69 5000
11/11/03 11:54:44 0.68 0.67 0.69 0
11/11/03 11:54:35 0.68 0.67 0.68 2500
11/11/03 11:54:26 0.68 0.67 0.68 5000
11/11/03 11:54:06 0.68 0.67 0.68 2500
11/11/03 11:54:04 0.68 0.67 0.68 10000
11/11/03 11:53:53 0.68 0.67 0.68 2500
11/11/03 11:53:34 0.68 0.67 0.68 2500
11/11/03 11:53:22 0.68 0.67 0.68 3500
11/11/03 11:52:55 0.68 0.67 0.68 2500
11/11/03 11:52:35 0.68 0.67 0.68 6000
11/11/03 11:52:17 0.68 0.67 0.68 5000
11/11/03 11:51:52 0.68 0.67 0.68 12967
11/11/03 11:51:37 0.665 0.67 0.68 0
11/11/03 11:51:10 0.665 0.665 0.68 10000
11/11/03 11:50:57 0.68 0.665 0.68 150
11/11/03 11:50:42 0.68 0.665 0.68 38500
11/11/03 11:50:31 0.665 0.665 0.68 7500
11/11/03 11:50:13 0.665 0.665 0.68 2500
11/11/03 11:48:53 0.67 0.665 0.68 10000
11/11/03 11:48:37 0.665 0.665 0.68 10700
11/11/03 11:46:56 0.665 0.665 0.68 1100
11/11/03 11:46:50 0.67 0.665 0.68 10000
11/11/03 11:46:42 0.67 0.665 0.68 0
11/11/03 11:46:36 0.67 0.665 0.67 2500
11/11/03 11:46:30 0.67 0.665 0.67 1500
11/11/03 11:46:18 0.66 0.665 0.67 7500
11/11/03 11:46:17 0.67 0.665 0.67 0
11/11/03 11:46:00 0.67 0.66 0.67 2500
11/11/03 11:45:36 0.66 0.66 0.67 8500
11/11/03 11:45:28 0.67 0.66 0.67 0
11/11/03 11:45:03 0.67 0.66 0.68 2500
11/11/03 11:45:01 0.68 0.66 0.68 6500
11/11/03 11:44:47 0.68 0.66 0.68 3900
11/11/03 11:44:43 0.66 0.66 0.68 0
11/11/03 11:44:29 0.66 0.665 0.68 8600
11/11/03 11:44:26 0.66 0.665 0.68 0
11/11/03 11:43:06 0.66 0.66 0.68 5000
11/11/03 11:43:03 0.67 0.66 0.68 0
11/11/03 11:42:54 0.67 0.67 0.68 5000
11/11/03 11:42:47 0.68 0.67 0.68 450
11/11/03 11:42:21 0.7 0.67 0.68 2500
11/11/03 11:42:18 0.67 0.67 0.68 5000
11/11/03 11:42:13 0.67 0.67 0.68 9000
11/11/03 11:41:55 0.67 0.67 0.68 2500
11/11/03 11:41:52 0.67 0.67 0.68 1000
11/11/03 11:41:48 0.67 0.67 0.68 0
11/11/03 11:41:46 0.67 0.67 0.69 2500
11/11/03 11:41:40 0.67 0.67 0.69 15500
11/11/03 11:41:37 0.68 0.67 0.69 35000
11/11/03 11:41:28 0.69 0.67 0.69 10500
11/11/03 11:41:27 0.67 0.67 0.69 0
11/11/03 11:41:19 0.67 0.67 0.7 38200
11/11/03 11:41:11 0.7 0.67 0.7 0
11/11/03 11:41:02 0.7 0.695 0.7 6600
11/11/03 11:40:59 0.695 0.695 0.7 10800
11/11/03 11:40:56 0.7 0.695 0.7 5000
11/11/03 11:40:48 0.7 0.695 0.7 2000
11/11/03 11:40:45 0.7 0.695 0.7 0
11/11/03 11:40:29 0.7 0.695 0.71 0
11/11/03 11:39:52 0.7 0.7 0.71 2500
11/11/03 11:39:44 0.695 0.7 0.71 4000
11/11/03 11:39:43 0.695 0.7 0.71 0
11/11/03 11:39:41 0.695 0.695 0.71 1500
11/11/03 11:39:32 0.695 0.695 0.71 7300
11/11/03 11:39:19 0.71 0.695 0.71 0
11/11/03 11:39:10 0.71 0.7 0.71 1400
11/11/03 11:39:08 0.7 0.7 0.71 1000
11/11/03 11:38:44 0.71 0.7 0.71 42781
11/11/03 11:38:39 0.7 0.7 0.71 1610
11/11/03 11:38:35 0.7 0.7 0.71 0
11/11/03 11:38:34 0.7 0.695 0.71 0
11/11/03 11:38:19 0.7 0.698 0.71 12500
11/11/03 11:38:11 0.71 0.698 0.71 10000
11/11/03 11:38:01 0.71 0.698 0.71 28700
11/11/03 11:37:49 0.71 0.698 0.71 2500
11/11/03 11:37:45 0.71 0.698 0.71 31700
11/11/03 11:37:43 0.71 0.698 0.71 15000
11/11/03 11:37:41 0.698 0.698 0.71 12500
11/11/03 11:37:24 0.71 0.698 0.71 2500
11/11/03 11:37:22 0.7 0.698 0.71 0
11/11/03 11:37:22 0.7 0.695 0.71 0
11/11/03 11:37:16 0.7 0.7 0.71 1750
11/11/03 11:37:10 0.7 0.7 0.71 20820
11/11/03 11:36:52 0.7 0.7 0.71 580
11/11/03 11:36:50 0.7 0.7 0.71 4800
11/11/03 11:36:48 0.71 0.7 0.71 15300
11/11/03 11:36:44 0.71 0.7 0.71 0
11/11/03 11:36:41 0.71 0.695 0.71 27000
11/11/03 11:36:39 0.71 0.695 0.71 5000
11/11/03 11:36:28 0.7 0.695 0.71 0
11/11/03 11:36:26 0.7 0.695 0.7 2500
11/11/03 11:35:50 0.7 0.695 0.7 2500
11/11/03 11:35:46 0.7 0.695 0.7 2500
11/11/03 11:35:39 0.7 0.695 0.7 7000
11/11/03 11:35:20 0.695 0.695 0.7 2500
11/11/03 11:35:10 0.695 0.695 0.7 8000
11/11/03 11:35:09 0.69 0.695 0.7 0
11/11/03 11:35:04 0.69 0.68 0.7 6000
11/11/03 11:34:57 0.7 0.68 0.7 2000
11/11/03 11:34:54 0.7 0.68 0.7 1000
11/11/03 11:34:38 0.69 0.68 0.7 2500
11/11/03 11:34:25 0.69 0.68 0.7 0
11/11/03 11:34:21 0.69 0.68 0.69 3000
11/11/03 11:34:17 0.69 0.68 0.69 2000
11/11/03 11:34:11 0.68 0.68 0.69 2500
11/11/03 11:34:07 0.69 0.68 0.69 2500
11/11/03 11:34:04 0.69 0.68 0.69 2500
11/11/03 11:33:55 0.69 0.68 0.69 2000
11/11/03 11:33:51 0.69 0.68 0.69 10000
11/11/03 11:33:35 0.69 0.68 0.69 500
11/11/03 11:33:29 0.69 0.68 0.69 10000
11/11/03 11:33:23 0.68 0.68 0.69 4000
11/11/03 11:33:21 0.69 0.68 0.69 20000
11/11/03 11:33:07 0.69 0.68 0.69 0
11/11/03 11:32:40 0.69 0.65 0.69 0
11/11/03 11:32:26 0.69 0.65 0.68 0
11/11/03 11:32:14 0.69 0.65 0.69 1700
11/11/03 11:32:13 0.69 0.65 0.69 0
11/11/03 11:31:21 0.69 0.66 0.69 1100
11/11/03 11:31:18 0.69 0.66 0.69 2000
11/11/03 11:30:57 0.68 0.66 0.69 0
11/11/03 11:30:55 0.68 0.68 0.69 2500
11/11/03 11:30:53 0.68 0.68 0.69 3000
11/11/03 11:30:45 0.69 0.68 0.69 1616
11/11/03 11:30:38 0.65 0.68 0.69 0
11/11/03 11:30:38 0.65 0.65 0.69 2000
11/11/03 11:30:28 0.69 0.65 0.69 3200
11/11/03 11:29:54 0.69 0.65 0.69 29700
11/11/03 11:29:14 0.67 0.65 0.69 7900
11/11/03 11:29:10 0.65 0.65 0.69 9500
11/11/03 11:29:07 0.69 0.65 0.69 100
11/11/03 11:28:55 0.66 0.65 0.69 0
11/11/03 11:28:53 0.66 0.66 0.69 17250
11/11/03 11:28:47 0.66 0.66 0.69 0
11/11/03 11:28:45 0.66 0.66 0.68 5000
11/11/03 11:28:12 0.66 0.66 0.68 2500
11/11/03 11:28:07 0.68 0.66 0.68 5090
11/11/03 11:28:00 0.67 0.66 0.68 16300
11/11/03 11:27:59 0.66 0.66 0.68 0
11/11/03 11:27:56 0.66 0.66 0.69 9400
11/11/03 11:27:48 0.66 0.66 0.69 0
11/11/03 11:27:47 0.66 0.66 0.695 0
11/11/03 11:27:40 0.66 0.66 0.7 10000
11/11/03 11:27:36 0.7 0.66 0.7 7100
11/11/03 11:27:32 0.68 0.66 0.7 0
11/11/03 11:27:29 0.68 0.68 0.7 12500
11/11/03 11:27:23 0.7 0.68 0.7 10250
11/11/03 11:27:18 0.7 0.68 0.7 250
11/11/03 11:27:14 0.7 0.68 0.7 0
11/11/03 11:26:43 0.7 0.66 0.7 3000
11/11/03 11:26:41 0.66 0.66 0.7 0
11/11/03 11:26:35 0.66 0.66 0.69 2500
11/11/03 11:26:31 0.68 0.66 0.69 0
11/11/03 11:26:30 0.68 0.66 0.68 5000
11/11/03 11:26:25 0.7 0.66 0.68 0
11/11/03 11:26:13 0.7 0.66 0.7 23450
11/11/03 11:26:09 0.69 0.66 0.7 8700
11/11/03 11:26:07 0.7 0.66 0.7 3000
11/11/03 11:26:06 0.675 0.66 0.7 3000
11/11/03 11:25:58 0.68 0.66 0.7 0
11/11/03 11:25:56 0.68 0.66 0.68 5000
11/11/03 11:25:53 0.67 0.66 0.68 0
11/11/03 11:25:51 0.67 0.66 0.67 2500
11/11/03 11:25:47 0.67 0.66 0.67 2500
11/11/03 11:25:42 0.67 0.66 0.67 2500
11/11/03 11:25:32 0.66 0.66 0.67 0
11/11/03 11:25:27 0.66 0.65 0.67 19500
11/11/03 11:25:26 0.65 0.65 0.67 0
11/11/03 11:25:24 0.65 0.66 0.67 5000
11/11/03 11:25:21 0.65 0.66 0.67 0
11/11/03 11:25:14 0.65 0.65 0.67 0
11/11/03 11:25:11 0.65 0.65 0.66 1500
11/11/03 11:25:03 0.66 0.65 0.66 10000
11/11/03 11:25:01 0.66 0.65 0.66 2500
11/11/03 11:24:52 0.66 0.65 0.66 5000
11/11/03 11:24:22 0.66 0.65 0.66 2500
11/11/03 11:24:22 0.66 0.65 0.66 0
11/11/03 11:24:18 0.66 41/64 0.66 7500
11/11/03 11:24:17 0.649 41/64 0.66 7500
11/11/03 11:24:12 0.65 41/64 0.66 0
11/11/03 11:24:06 0.65 41/64 0.65 5500
11/11/03 11:23:53 0.65 41/64 0.65 2000
11/11/03 11:23:31 0.65 41/64 0.65 2500
11/11/03 11:23:27 0.65 41/64 0.65 2500
11/11/03 11:23:01 41/64 41/64 0.65 3500
11/11/03 11:22:56 41/64 41/64 0.65 0
11/11/03 11:22:55 41/64 0.635 0.65 1500
11/11/03 11:22:51 41/64 0.635 0.65 0
11/11/03 11:22:45 41/64 0.63 0.65 0
11/11/03 11:22:45 41/64 0.63 41/64 2500
11/11/03 11:22:42 41/64 0.63 41/64 2500
11/11/03 11:22:37 41/64 0.63 41/64 7500
11/11/03 11:22:29 0.65 0.63 41/64 4800
11/11/03 11:22:08 0.63 0.63 41/64 2500
11/11/03 11:22:01 41/64 0.63 41/64 42000
11/11/03 11:21:34 41/64 0.63 41/64 9000
11/11/03 11:21:29 0.62 0.63 41/64 5000
11/11/03 11:21:22 0.63 0.63 41/64 -5000
11/11/03 11:21:08 41/64 0.63 41/64 5500
11/11/03 11:21:07 41/64 0.63 41/64 4000
11/11/03 11:21:03 41/64 0.63 41/64 23000
11/11/03 11:21:01 41/64 0.63 41/64 18000
11/11/03 11:20:58 0.63 0.63 41/64 40500
11/11/03 11:20:56 41/64 0.63 41/64 3000
11/11/03 11:20:48 0.63 0.63 41/64 0
11/11/03 11:20:46 0.63 0.63 0.635 1500
11/11/03 11:20:44 0.635 0.63 0.635 4500
11/11/03 11:20:16 0.63 0.63 0.635 1200
11/11/03 11:20:08 0.62 0.63 0.635 7500
11/11/03 11:20:02 0.635 0.63 0.635 1000
11/11/03 11:19:54 0.615 0.63 0.635 42500
11/11/03 11:19:48 0.635 0.63 0.635 5000
11/11/03 11:19:43 0.6 0.63 0.635 25000
11/11/03 11:19:37 0.63 0.63 0.635 8000
11/11/03 11:19:28 0.63 0.63 0.635 2500
11/11/03 11:19:18 0.63 0.63 0.635 3825
11/11/03 11:19:16 0.63 0.63 0.635 1400
11/11/03 11:19:14 0.63 0.63 0.635 7500
11/11/03 11:19:11 41/64 0.63 0.635 2500
11/11/03 11:19:09 0.63 0.63 0.635 2500
11/11/03 11:19:08 0.63 0.63 0.635 22725
11/11/03 11:18:54 0.635 0.63 0.635 200
11/11/03 11:18:54 0.63 0.63 0.635 2725
11/11/03 11:18:51 0.63 0.63 0.635 2500
11/11/03 11:18:46 0.62 0.63 0.635 0
11/11/03 11:18:46 0.62 0.62 0.635 0
11/11/03 11:18:45 0.62 0.615 0.635 0
11/11/03 11:18:30 0.62 0.615 0.62 0
11/11/03 11:18:29 0.62 39/64 0.62 21000
11/11/03 11:18:26 0.615 39/64 0.62 5000
11/11/03 11:18:21 0.62 39/64 0.62 -2500
11/11/03 11:18:12 0.62 39/64 0.62 11320
11/11/03 11:18:03 0.62 39/64 0.62 26000
11/11/03 11:18:03 39/64 39/64 0.62 16620
11/11/03 11:18:02 0.6 39/64 0.62 0
11/11/03 11:17:53 0.6 39/64 0.615 2514
11/11/03 11:17:52 0.615 39/64 0.615 0
11/11/03 11:17:51 0.615 0.6 0.615 10000
11/11/03 11:17:39 0.6 0.6 0.615 0
11/11/03 11:17:36 0.6 0.6 0.605 5000
11/11/03 11:17:25 0.605 0.6 0.605 0
11/11/03 11:17:15 0.605 0.59 0.605 3450
11/11/03 11:17:05 0.6 0.59 0.605 0
11/11/03 11:17:01 0.6 0.59 0.6 2500
11/11/03 11:16:57 0.6 0.59 0.6 2500
11/11/03 11:16:52 0.6 0.59 0.6 5000
11/11/03 11:16:49 0.59 0.59 0.6 1835
11/11/03 11:16:30 0.6 0.59 0.6 0
11/11/03 11:16:12 0.6 0.58 0.6 5000
11/11/03 11:16:11 0.59 0.58 0.6 2500
11/11/03 11:16:09 0.59 0.58 0.6 5000
11/11/03 11:16:01 0.59 0.58 0.6 0
11/11/03 11:15:57 0.59 0.58 0.59 2500
11/11/03 11:15:49 0.59 0.58 0.59 43020
11/11/03 11:15:43 0.59 0.58 0.59 1818
11/11/03 11:15:33 0.59 0.58 0.59 2500
11/11/03 11:15:30 0.59 0.58 0.59 17500
11/11/03 11:15:26 0.59 0.58 0.59 5000
11/11/03 11:15:23 0.59 0.58 0.59 11600
11/11/03 11:15:21 0.59 0.58 0.59 7500
11/11/03 11:12:34 0.59 0.58 0.59 5000
11/11/03 11:10:50 0.59 0.58 0.59 2500
11/11/03 11:09:44 0.59 0.58 0.59 5000
11/11/03 11:09:35 0.59 0.58 0.59 5000
11/11/03 11:09:29 0.59 0.58 0.59 250
11/11/03 11:06:02 0.59 0.58 0.59 700
11/11/03 11:01:31 0.58 0.58 0.59 4775
11/11/03 11:00:14 0.585 0.58 0.59 1400
11/11/03 11:00:04 0.59 0.58 0.59 30170
11/11/03 10:59:42 0.58 0.58 0.59 15700
11/11/03 10:58:40 0.576 0.58 0.59 0
11/11/03 10:54:30 0.576 0.576 0.59 2300
11/11/03 10:46:51 0.576 0.576 0.59 5000
11/11/03 10:46:21 0.59 0.576 0.59 0
11/11/03 10:46:09 0.59 0.575 0.59 6000
11/11/03 10:43:56 0.58 0.575 0.59 0
11/11/03 10:43:45 0.58 0.575 0.58 2500
11/11/03 10:43:21 0.58 0.575 0.58 27390
11/11/03 10:43:05 0.58 0.575 0.58 9200
11/11/03 10:41:44 0.58 0.575 0.58 19200
11/11/03 10:41:38 0.58 0.575 0.58 0
11/11/03 10:40:58 0.58 0.57 0.58 0
11/11/03 10:40:38 0.58 0.575 0.58 20000
11/11/03 10:38:56 0.575 0.575 0.58 0
11/11/03 10:38:55 0.575 0.57 0.58 0
11/11/03 10:38:49 0.575 0.57 0.575 41900
11/11/03 10:37:46 0.57 0.57 0.575 10000
11/11/03 10:35:04 0.57 0.57 0.575 1500
11/11/03 10:34:59 0.575 0.57 0.575 1000
11/11/03 10:34:46 0.575 0.57 0.575 7000
11/11/03 10:34:06 0.575 0.57 0.575 3195
11/11/03 10:33:43 0.57 0.57 0.575 40000
11/11/03 10:32:29 0.575 0.57 0.575 7500
11/11/03 10:31:58 0.57 0.57 0.575 10000
11/11/03 10:31:39 0.575 0.57 0.575 20000
11/11/03 10:31:07 0.57 0.57 0.575 5000
11/11/03 10:30:28 0.575 0.57 0.575 0
11/11/03 10:30:25 0.575 0.565 0.575 0
11/11/03 10:30:13 0.575 0.56 0.575 12500
11/11/03 10:29:12 0.56 0.56 0.575 11200
11/11/03 10:28:19 0.56 0.56 0.575 1200
11/11/03 10:28:15 0.57 0.56 0.575 9900
11/11/03 10:28:05 0.56 0.56 0.575 1400
11/11/03 10:27:57 0.575 0.56 0.575 8500
11/11/03 10:24:08 0.575 0.56 0.575 3000
11/11/03 10:24:03 0.56 0.56 0.575 200
11/11/03 10:23:32 0.561 0.56 0.575 0
11/11/03 10:23:27 0.561 0.561 0.575 18500
11/11/03 10:23:25 0.57 0.561 0.575 0
11/11/03 10:23:15 0.57 0.56 0.575 0
11/11/03 10:23:03 0.57 0.56 0.57 8500
11/11/03 10:22:54 0.57 0.56 0.57 2500
11/11/03 10:22:47 0.57 0.56 0.57 2500
11/11/03 10:21:48 0.56 0.56 0.57 5000
11/11/03 10:21:42 0.57 0.56 0.57 5000
11/11/03 10:21:39 0.56 0.56 0.57 0
11/11/03 10:20:58 0.56 0.56 0.58 2200
11/11/03 10:16:40 0.58 0.56 0.58 2700
11/11/03 10:16:29 0.58 0.56 0.58 6200
11/11/03 10:14:38 0.58 0.56 0.58 1100
11/11/03 10:13:52 0.57 0.56 0.58 0
11/11/03 10:13:51 0.57 0.56 0.57 5000
11/11/03 10:13:35 0.565 0.56 0.57 2500
11/11/03 10:13:32 0.56 0.56 0.57 2500
11/11/03 10:12:37 0.56 0.56 0.57 2500
11/11/03 10:11:49 0.57 0.56 0.57 2500
11/11/03 10:11:48 0.57 0.56 0.57 0
11/11/03 10:11:38 0.57 0.56 0.58 2500
11/11/03 10:11:28 0.58 0.56 0.58 0
11/11/03 10:11:14 0.58 0.57 0.58 3000
11/11/03 10:11:10 0.57 0.57 0.58 3000
11/11/03 10:10:59 0.57 0.57 0.58 3000
11/11/03 10:10:54 0.58 0.57 0.58 1000
11/11/03 10:10:42 0.57 0.57 0.58 8
11/11/03 10:09:47 0.58 0.57 0.58 2400
11/11/03 10:06:39 0.57 0.57 0.58 2000
11/11/03 10:06:37 0.57 0.57 0.58 3000
11/11/03 10:06:14 0.58 0.57 0.58 1000
11/11/03 10:05:53 0.58 0.57 0.58 5500
11/11/03 10:05:25 0.58 0.57 0.58 10100
11/11/03 10:03:40 0.575 0.57 0.58 20000
11/11/03 10:03:38 0.58 0.57 0.58 11700
11/11/03 10:02:57 0.571 0.57 0.58 0
11/11/03 10:02:37 0.571 0.571 0.58 3000
11/11/03 10:02:27 0.585 0.571 0.58 0
11/11/03 10:01:57 0.585 0.571 0.585 1350
11/11/03 10:01:14 0.571 0.571 0.585 4350
11/11/03 10:01:07 0.571 0.571 0.585 4000
11/11/03 10:00:06 0.571 0.571 0.585 5000
11/11/03 09:59:50 0.57 0.571 0.585 25000
11/11/03 09:58:54 0.58 0.571 0.585 2500
11/11/03 09:57:35 0.571 0.571 0.585 2500
11/11/03 09:57:26 0.585 0.571 0.585 0
11/11/03 09:56:44 0.585 0.57 0.585 5000
11/11/03 09:54:23 0.57 0.57 0.585 4500
11/11/03 09:54:08 0.57 0.57 0.585 0
11/11/03 09:50:29 0.57 0.57 0.59 9000
11/11/03 09:49:37 0.57 0.57 0.59 5400
11/11/03 09:49:22 0.59 0.57 0.59 1450
11/11/03 09:46:59 0.57 0.57 0.59 1000
11/11/03 09:46:05 0.57 0.57 0.59 4900
11/11/03 09:46:00 0.59 0.57 0.59 3900
11/11/03 09:45:35 0.59 0.57 0.59 7500
11/11/03 09:45:25 0.59 0.57 0.59 2000
11/11/03 09:45:09 0.58 0.57 0.59 35475
11/11/03 09:43:25 37/64 0.57 0.59 8025
11/11/03 09:43:18 0.58 0.57 0.59 0
11/11/03 09:43:16 0.58 0.57 0.58 4000
11/11/03 09:43:09 0.57 0.57 0.58 4200
11/11/03 09:42:36 0.58 0.57 0.58 2500
11/11/03 09:41:53 0.58 0.57 0.58 2500
11/11/03 09:41:33 0.58 0.57 0.58 12400
11/11/03 09:41:12 0.58 0.57 0.58 9900
11/11/03 09:41:03 0.58 0.57 0.58 12475
11/11/03 09:40:45 0.58 0.57 0.58 2500
11/11/03 09:40:36 0.57 0.57 0.58 2500
11/11/03 09:40:23 0.58 0.57 0.58 2500
11/11/03 09:40:12 0.58 0.57 0.58 2500
11/11/03 09:40:03 0.57 0.57 0.58 2500
11/11/03 09:39:17 0.56 0.57 0.58 0
11/11/03 09:39:11 0.56 0.56 0.58 134
11/11/03 09:38:51 0.56 0.56 0.58 2500
11/11/03 09:38:37 0.57 0.56 0.58 6200
11/11/03 09:38:33 0.56 0.56 0.58 3700
11/11/03 09:38:25 0.57 0.56 0.58 0
11/11/03 09:37:41 0.57 0.56 0.57 10000
11/11/03 09:37:35 0.57 0.56 0.57 5000
11/11/03 09:37:08 0.57 0.56 0.57 5000
11/11/03 09:36:57 0.57 0.56 0.57 5000
11/11/03 09:36:51 0.56 0.56 0.57 4500
11/11/03 09:36:46 0.56 0.56 0.57 700
11/11/03 09:36:05 0.57 0.56 0.57 10000
11/11/03 09:35:50 0.565 0.56 0.57 2500
11/11/03 09:35:40 0.57 0.56 0.57 13000
11/11/03 09:35:37 0.565 0.56 0.57 0
11/11/03 09:35:31 0.565 0.56 0.565 15000
11/11/03 09:34:45 0.565 0.56 0.565 13000
11/11/03 09:34:28 0.565 0.56 0.565 1000
11/11/03 09:34:17 0.56 0.56 0.565 700
11/11/03 09:33:20 0.565 0.56 0.565 5000
11/11/03 09:33:02 0.565 0.56 0.565 2500
11/11/03 09:32:24 0.561 0.56 0.565 5000
11/11/03 09:32:16 0.565 0.56 0.565 2500
11/11/03 09:32:00 0.565 0.56 0.565 1900
11/11/03 09:31:28 0.565 0.56 0.565 0
11/11/03 09:31:19 0.565 0.561 0.565 5500
11/11/03 09:31:17 0.561 0.561 0.565 13000
11/11/03 09:31:15 0.561 0.561 0.565 5000
11/11/03 09:31:13 0.565 0.561 0.565 0
11/11/03 09:28:51 0.565 0.56 0.565 2500
11/11/03 09:28:48 0.565 0.56 0.565 1960
11/11/03 09:28:25 0.56 0.56 0.565 0
11/11/03 09:27:44 0.56 0.56 0.57 4750
11/11/03 09:27:28 0.56 0.56 0.57 3200
11/11/03 09:27:26 0.565 0.56 0.57 5000
11/11/03 09:26:53 0.57 0.56 0.57 10000
11/11/03 09:26:28 0.56 0.56 0.57 26000
11/11/03 09:26:04 0.56 0.56 0.57 0
11/11/03 09:26:01 0.56 0.56 0.565 17500
11/11/03 09:25:59 0.565 0.56 0.565 1000
11/11/03 09:25:05 0.565 0.56 0.565 3959
11/11/03 09:25:00 0.565 0.56 0.565 6600
11/11/03 09:24:29 0.565 0.56 0.565 2500
11/11/03 09:24:17 0.565 0.56 0.565 0
11/11/03 09:24:04 0.565 0.55 0.565 20450
11/11/03 09:23:59 0.55 0.55 0.565 10000
11/11/03 09:23:29 0.56 0.55 0.565 5000
11/11/03 09:23:06 0.56 0.55 0.565 7000
11/11/03 09:23:02 0.565 0.55 0.565 4600
11/11/03 09:23:00 0.565 0.55 0.565 12000
11/11/03 09:22:46 0.564 0.55 0.565 3041
11/11/03 09:22:39 0.56 0.55 0.565 0
11/11/03 09:22:26 0.56 0.56 0.565 1000
11/11/03 09:22:21 0.56 0.56 0.565 2500
11/11/03 09:22:06 0.565 0.56 0.565 2500
11/11/03 09:21:39 0.565 0.56 0.565 2500
11/11/03 09:21:34 0.565 0.56 0.565 2500
11/11/03 09:21:06 0.57 0.56 0.565 15500
11/11/03 09:20:57 0.57 0.56 0.565 0
11/11/03 09:20:56 0.57 0.56 0.57 1000
11/11/03 09:20:37 0.57 0.56 0.57 5000
11/11/03 09:20:23 0.57 0.56 0.57 2000
11/11/03 09:20:02 0.56 0.56 0.57 3000
11/11/03 09:19:31 0.57 0.56 0.57 500
11/11/03 09:19:26 0.56 0.56 0.57 500
11/11/03 09:19:17 0.555 0.56 0.57 0
11/11/03 09:18:30 0.555 0.555 0.57 2000
11/11/03 09:18:17 0.57 0.555 0.57 6300
11/11/03 09:18:01 0.55 0.555 0.57 0
11/11/03 09:18:00 0.55 0.55 0.57 7500
11/11/03 09:17:58 0.55 0.55 0.57 7975
11/11/03 09:17:51 0.57 0.55 0.57 225
11/11/03 09:17:25 0.56 0.55 0.57 0
11/11/03 09:17:20 0.56 0.555 0.57 0
11/11/03 09:17:18 0.56 0.555 0.56 15000
11/11/03 09:17:13 0.56 0.555 0.56 5000
11/11/03 09:17:11 0.56 0.555 0.56 6900
11/11/03 09:17:09 0.555 0.555 0.56 5000
11/11/03 09:17:04 0.56 0.555 0.56 5000
11/11/03 09:17:02 0.56 0.555 0.56 91100
11/11/03 09:16:58 0.55 0.555 0.56 200000
11/11/03 09:16:56 0.56 0.555 0.56 0
11/11/03 09:16:52 0.56 0.55 0.56 20000
11/11/03 09:16:34 0.55 0.55 0.56 0
11/11/03 09:16:30 0.55 0.545 0.55 8570
11/11/03 09:16:28 0.55 0.545 0.55 2500
11/11/03 09:16:20 0.545 0.545 0.55 2500
11/11/03 09:15:45 0.55 0.545 0.55 27160
11/11/03 09:15:42 0.545 0.545 0.55 750
11/11/03 09:15:14 0.535 0.545 0.55 0
11/11/03 09:14:37 0.535 0.535 0.55 250
11/11/03 09:14:19 0.535 0.535 0.55 5000
11/11/03 09:14:17 0.55 0.535 0.55 2500
11/11/03 09:13:59 0.55 0.535 0.55 12500
11/11/03 09:13:57 0.535 0.535 0.55 1400
11/11/03 09:13:25 0.55 0.535 0.55 2500
11/11/03 09:13:05 0.55 0.535 0.55 500
11/11/03 09:12:58 0.535 0.535 0.55 4100
11/11/03 09:12:54 0.55 0.535 0.55 1600
11/11/03 09:12:49 0.535 0.535 0.55 3500
11/11/03 09:12:25 0.535 0.535 0.55 1850
11/11/03 09:11:19 0.535 0.535 0.55 3550
11/11/03 09:10:46 0.55 0.535 0.55 3600
11/11/03 09:09:23 0.55 0.535 0.55 1100
11/11/03 09:08:59 0.56 0.535 0.55 0
11/11/03 09:08:55 0.56 0.535 0.56 0
11/11/03 09:08:54 0.56 0.54 0.56 6500
11/11/03 09:08:51 0.55 0.54 0.56 0
11/11/03 09:08:50 0.55 0.55 0.56 2500
11/11/03 09:08:46 0.56 0.55 0.56 21300
11/11/03 09:08:41 0.55 0.55 0.56 6521
11/11/03 09:08:35 0.55 0.55 0.56 10900
11/11/03 09:08:20 0.55 0.55 0.56 10181
11/11/03 09:08:15 0.54 0.55 0.56 18000
11/11/03 09:07:53 0.55 0.55 0.56 0
11/11/03 09:07:34 0.55 0.54 0.56 5000
11/11/03 09:07:31 0.54 0.54 0.56 5500
11/11/03 09:07:18 0.56 0.54 0.56 1000
11/11/03 09:06:16 0.54 0.54 0.56 1500
11/11/03 09:06:13 0.54 0.54 0.56 1600
11/11/03 09:05:54 0.555 0.54 0.56 3500
11/11/03 09:05:33 0.54 0.54 0.56 1000
11/11/03 09:04:55 0.55 0.54 0.56 0
11/11/03 09:04:52 0.55 0.55 0.56 2500
11/11/03 09:04:45 0.55 0.55 0.56 125
11/11/03 09:04:32 0.55 0.55 0.56 2000
11/11/03 09:04:24 0.55 0.55 0.56 2500
11/11/03 09:03:59 0.55 0.55 0.56 2500
11/11/03 09:03:36 0.55 0.55 0.56 20500
11/11/03 09:03:34 0.55 0.55 0.56 2500
11/11/03 09:03:08 0.55 0.55 0.56 2500
11/11/03 09:03:05 0.57 0.55 0.56 3450
11/11/03 09:03:01 0.56 0.55 0.56 8500
11/11/03 09:02:55 0.56 0.55 0.56 2500
11/11/03 09:02:54 0.55 0.55 0.56 0
11/11/03 09:02:52 0.55 0.55 0.57 12700
11/11/03 09:02:51 0.55 0.55 0.57 18125
11/11/03 09:02:31 0.55 0.55 0.57 850
11/11/03 09:02:14 0.56 0.55 0.57 0
11/11/03 09:02:08 0.56 0.56 0.57 2500
11/11/03 09:01:55 0.56 0.56 0.57 3800
11/11/03 09:01:33 0.56 0.56 0.57 6500
11/11/03 09:01:25 0.57 0.56 0.57 1000
11/11/03 09:00:48 0.57 0.56 0.57 65730
11/11/03 08:59:52 0.57 0.56 0.57 6500
11/11/03 08:59:45 0.57 0.56 0.57 750
11/11/03 08:59:38 0.56 0.56 0.57 1355
11/11/03 08:59:31 0.57 0.56 0.57 5000
11/11/03 08:59:24 0.58 0.56 0.57 0
11/11/03 08:59:09 0.58 0.56 0.58 1000
11/11/03 08:59:01 0.57 0.56 0.58 0
11/11/03 08:59:01 0.57 0.57 0.58 2500
11/11/03 08:57:35 0.58 0.57 0.58 2500
11/11/03 08:57:30 0.58 0.57 0.58 4500
11/11/03 08:57:22 0.57 0.57 0.58 3000
11/11/03 08:56:29 0.58 0.57 0.58 900
11/11/03 08:56:14 0.57 0.57 0.58 2500
11/11/03 08:55:44 0.57 0.57 0.58 10000
11/11/03 08:55:39 0.57 0.57 0.58 6000
11/11/03 08:55:36 0.57 0.57 0.58 9000
11/11/03 08:55:34 0.57 0.57 0.58 500
11/11/03 08:55:32 0.57 0.57 0.58 5500
11/11/03 08:55:28 0.58 0.57 0.58 7500
11/11/03 08:55:09 0.57 0.57 0.58 2500
11/11/03 08:55:02 0.575 0.57 0.58 9700
11/11/03 08:54:44 0.58 0.57 0.58 5000
11/11/03 08:54:31 0.57 0.57 0.58 650
11/11/03 08:54:09 0.58 0.57 0.58 2850
11/11/03 08:53:51 0.58 0.57 0.58 2500
11/11/03 08:53:44 0.57 0.57 0.58 280
11/11/03 08:53:25 0.58 0.57 0.58 2500
11/11/03 08:53:17 0.58 0.57 0.58 5000
11/11/03 08:52:45 0.57 0.57 0.58 5000
11/11/03 08:52:26 0.57 0.57 0.58 5000
11/11/03 08:52:15 0.57 0.57 0.58 0
11/11/03 08:52:12 0.57 0.56 0.58 0
11/11/03 08:52:10 0.57 0.56 0.57 2500
11/11/03 08:52:04 0.57 0.56 0.57 2500
11/11/03 08:52:02 0.57 0.56 0.57 2600
11/11/03 08:51:58 0.56 0.56 0.57 11500
11/11/03 08:51:54 0.57 0.56 0.57 2000
11/11/03 08:51:24 0.57 0.56 0.57 5800
11/11/03 08:51:12 0.57 0.56 0.57 2500
11/11/03 08:51:09 0.58 0.56 0.57 6100
11/11/03 08:51:00 0.57 0.56 0.57 0
11/11/03 08:50:47 0.57 0.57 0.58 20000
11/11/03 08:49:59 0.57 0.57 0.58 0
11/11/03 08:49:53 0.57 0.57 0.59 1000
11/11/03 08:49:33 0.57 0.57 0.59 1000
11/11/03 08:49:24 0.57 0.57 0.59 3000
11/11/03 08:48:32 0.57 0.57 0.59 2500
11/11/03 08:48:30 0.57 0.57 0.59 2500
11/11/03 08:48:28 0.57 0.57 0.59 4930
11/11/03 08:48:21 0.57 0.57 0.59 2000
11/11/03 08:48:17 0.57 0.57 0.59 0
11/11/03 08:48:01 0.57 0.56 0.59 0
11/11/03 08:48:01 0.57 0.56 0.58 0
11/11/03 08:47:59 0.57 0.56 0.57 2500
11/11/03 08:47:19 0.57 0.56 0.57 1000
11/11/03 08:47:12 0.56 0.56 0.57 15070
11/11/03 08:46:28 0.57 0.56 0.57 20000
11/11/03 08:46:07 0.57 0.56 0.57 12500
11/11/03 08:45:37 0.56 0.56 0.57 3600
11/11/03 08:45:21 0.57 0.56 0.57 700
11/11/03 08:45:17 0.56 0.56 0.57 8500
11/11/03 08:45:14 0.57 0.56 0.57 300
11/11/03 08:45:13 0.56 0.56 0.57 0
11/11/03 08:44:45 0.56 0.56 0.58 5100
11/11/03 08:44:29 0.58 0.56 0.58 6350
11/11/03 08:44:29 0.565 0.56 0.58 0
11/11/03 08:44:22 0.565 0.565 0.58 500
11/11/03 08:44:19 0.57 0.565 0.58 0
11/11/03 08:44:17 0.57 0.57 0.58 2500
11/11/03 08:44:02 0.57 0.57 0.58 10350
11/11/03 08:43:48 0.57 0.57 0.58 900
11/11/03 08:43:32 0.58 0.57 0.58 2500
11/11/03 08:43:28 0.58 0.57 0.58 3000
11/11/03 08:43:18 0.58 0.57 0.58 100
11/11/03 08:43:16 0.58 0.57 0.58 2300
11/11/03 08:43:14 0.58 0.57 0.58 8212
11/11/03 08:43:12 0.58 0.57 0.58 3600
11/11/03 08:43:00 0.58 0.57 0.58 813
11/11/03 08:42:58 0.57 0.57 0.58 8500
11/11/03 08:42:46 0.57 0.57 0.58 2500
11/11/03 08:42:36 0.6 0.57 0.58 1000
11/11/03 08:42:34 0.57 0.57 0.58 2500
11/11/03 08:42:07 0.575 0.57 0.58 7500
11/11/03 08:42:02 0.58 0.57 0.58 6507
11/11/03 08:41:58 0.57 0.57 0.58 6475
11/11/03 08:41:58 0.6 0.57 0.58 0
11/11/03 08:41:57 0.6 0.57 0.59 0
11/11/03 08:41:42 0.6 0.57 0.6 11700
11/11/03 08:41:07 0.59 0.57 0.6 2500
11/11/03 08:40:50 0.58 0.575 0.6 16000
11/11/03 08:40:41 0.58 0.575 0.6 22400
11/11/03 08:40:41 0.58 0.575 0.6 0
11/11/03 08:40:36 0.58 0.58 0.6 2500
11/11/03 08:40:34 0.58 0.58 0.6 2000
11/11/03 08:40:31 0.58 0.58 0.6 10000
11/11/03 08:40:11 0.58 0.58 0.6 500
11/11/03 08:40:09 0.58 0.58 0.6 2500
11/11/03 08:39:56 0.58 0.58 0.6 2500
11/11/03 08:39:55 0.585 0.58 0.6 12500
11/11/03 08:39:49 0.595 0.58 0.6 0
11/11/03 08:39:32 0.595 0.585 0.6 10000
11/11/03 08:39:30 0.585 0.585 0.6 1500
11/11/03 08:39:28 0.6 0.585 0.6 2000
11/11/03 08:39:27 0.59 0.585 0.6 0
11/11/03 08:39:17 0.59 0.59 0.605 2500
11/11/03 08:39:14 0.59 0.59 0.605 2500
11/11/03 08:39:13 0.59 0.59 0.605 18800
11/11/03 08:38:49 0.59 0.59 0.605 7000
11/11/03 08:38:43 0.59 0.59 0.605 5000
11/11/03 08:38:42 0.6 0.59 0.605 31282
11/11/03 08:38:39 0.59 0.59 0.605 5920
11/11/03 08:38:36 0.59 0.59 0.605 2000
11/11/03 08:38:11 0.59 0.59 0.605 -6678836
11/10/03 15:01:23 0.62 0.62 41/64 10000
11/10/03 15:00:47 0.62 0.62 41/64 10000
11/10/03 15:00:44 0.62 0.62 41/64 1000
11/10/03 15:00:09 0.62 0.62 41/64 2000
11/10/03 14:58:51 0.627 0.62 41/64 219100
11/10/03 14:57:39 0.62 0.62 0.63 13000
11/10/03 14:57:03 0.63 0.62 0.63 2000
11/10/03 14:56:34 0.62 0.62 0.63 2000
11/10/03 14:56:29 0.62 0.62 0.63 20000
11/10/03 14:55:05 0.62 0.62 0.63 6942
11/10/03 14:54:27 0.62 0.62 0.63 2500
11/10/03 14:54:17 0.62 0.62 0.63 7200
11/10/03 14:53:55 0.63 0.62 0.63 100
11/10/03 14:53:39 0.62 0.62 0.63 1000
11/10/03 14:53:36 0.63 0.62 0.63 50000
11/10/03 14:52:48 0.63 0.62 0.63 25000
11/10/03 14:52:26 0.62 0.62 0.63 2750
11/10/03 14:51:26 0.63 0.62 0.63 0
11/10/03 14:50:54 0.63 5/8 0.63 5000
11/10/03 14:50:43 0.63 5/8 0.63 0
11/10/03 14:50:41 0.63 5/8 0.63 2380
11/10/03 14:49:05 0.63 5/8 0.63 12000
11/10/03 14:48:49 0.63 5/8 0.63 2000
11/10/03 14:48:14 0.63 5/8 0.63 1000
11/10/03 14:48:07 0.63 5/8 0.63 0
11/10/03 14:47:30 0.63 5/8 0.63 2000
11/10/03 14:47:22 0.63 5/8 0.63 1000
11/10/03 14:47:19 0.63 5/8 0.63 8000
11/10/03 14:47:01 0.635 5/8 0.63 0
11/10/03 14:46:56 0.635 5/8 0.635 2750
11/10/03 14:43:27 0.635 5/8 0.635 1000
11/10/03 14:42:41 5/8 5/8 0.635 17500
11/10/03 14:42:39 5/8 5/8 0.635 2000
11/10/03 14:38:18 0.635 5/8 0.635 2750
11/10/03 14:37:58 5/8 5/8 0.635 1400
11/10/03 14:36:35 0.635 5/8 0.635 17430
11/10/03 14:35:41 5/8 5/8 0.635 12530
11/10/03 14:35:28 0.63 5/8 0.635 0
11/10/03 14:35:26 0.63 5/8 0.63 2500
11/10/03 14:35:23 0.63 5/8 0.63 2000
11/10/03 14:31:03 0.63 5/8 0.63 5000
11/10/03 14:30:23 0.63 5/8 0.63 3500
11/10/03 14:30:03 0.63 5/8 0.63 5000
11/10/03 14:30:01 0.63 5/8 0.63 2200
11/10/03 14:29:18 5/8 5/8 0.63 11500
11/10/03 14:28:14 5/8 5/8 0.63 5450
11/10/03 14:25:47 0.63 5/8 0.63 10000
11/10/03 14:25:43 0.63 5/8 0.63 2000
11/10/03 14:25:34 0.63 5/8 0.63 2500
11/10/03 14:25:02 5/8 5/8 0.63 2500
11/10/03 14:22:48 5/8 5/8 0.63 200
11/10/03 14:22:33 0.63 5/8 0.63 16000
11/10/03 14:22:07 0.63 5/8 0.63 2000
11/10/03 14:22:04 0.63 5/8 0.63 1400
11/10/03 14:20:28 0.635 5/8 0.63 3000
11/10/03 14:20:01 0.63 5/8 0.63 3000
11/10/03 14:18:38 0.63 5/8 0.63 2000
11/10/03 14:17:35 0.63 5/8 0.63 230
11/10/03 14:17:20 0.63 5/8 0.63 25000
11/10/03 14:14:37 0.63 5/8 0.63 12000
11/10/03 14:14:32 0.63 5/8 0.63 1000
11/10/03 14:13:50 0.63 5/8 0.63 500
11/10/03 14:10:53 5/8 5/8 0.63 3550
11/10/03 14:10:36 0.63 5/8 0.63 7500
11/10/03 14:10:27 0.63 5/8 0.63 10000
11/10/03 14:10:05 0.62 5/8 0.63 0
11/10/03 14:08:23 0.62 0.62 0.63 1000
11/10/03 14:07:51 0.63 0.62 0.63 3500
11/10/03 14:07:36 0.62 0.62 0.63 2500
11/10/03 14:07:28 0.63 0.62 0.63 25000
11/10/03 14:07:06 0.63 0.62 0.63 37000
11/10/03 14:06:09 0.63 0.62 0.63 19000
11/10/03 14:06:06 0.63 0.62 0.63 8500
11/10/03 14:04:07 5/8 0.62 0.63 10500
11/10/03 14:02:28 0.62 0.62 0.63 7200
11/10/03 14:02:17 0.62 0.62 0.63 2500
11/10/03 14:02:01 0.63 0.62 0.63 0
11/10/03 14:00:50 0.63 0.615 0.63 2500
11/10/03 13:58:12 0.615 0.615 0.63 1200
11/10/03 13:57:41 0.63 0.615 0.63 2660
11/10/03 13:56:29 0.63 0.615 0.63 2800
11/10/03 13:55:36 0.63 0.615 0.63 28479
11/10/03 13:55:05 0.62 0.615 0.63 -3179
11/10/03 13:54:01 0.615 0.615 0.63 5771
11/10/03 13:51:25 0.615 0.615 0.63 15500
11/10/03 13:51:13 0.615 0.615 0.63 12500
11/10/03 13:51:03 0.615 0.615 0.63 5000
11/10/03 13:50:50 0.62 0.615 0.63 5000
11/10/03 13:50:48 0.615 0.615 0.63 5000
11/10/03 13:49:08 0.615 0.615 0.63 5000
11/10/03 13:48:47 0.615 0.615 0.63 17500
11/10/03 13:48:35 0.62 0.615 0.63 2500
11/10/03 13:48:23 0.62 0.615 0.63 0
11/10/03 13:48:17 0.62 0.615 0.62 21500
11/10/03 13:47:41 0.615 0.615 0.62 5000
11/10/03 13:47:38 0.615 0.615 0.62 19000
11/10/03 13:47:16 0.615 0.615 0.62 2500
11/10/03 13:46:59 0.62 0.615 0.62 6250
11/10/03 13:46:40 0.62 0.615 0.62 2400
11/10/03 13:46:40 0.615 0.615 0.62 0
11/10/03 13:46:39 0.615 0.615 5/8 0
11/10/03 13:46:35 0.615 0.62 5/8 2500
11/10/03 13:46:32 0.62 0.62 5/8 2500
11/10/03 13:46:19 5/8 0.62 5/8 800
11/10/03 13:45:47 5/8 0.62 5/8 0
11/10/03 13:45:04 5/8 0.62 0.63 0
11/10/03 13:44:59 5/8 5/8 0.63 12500
11/10/03 13:43:35 0.63 5/8 0.63 63500
11/10/03 13:43:34 0.63 5/8 0.63 500
11/10/03 13:43:19 5/8 5/8 0.63 2500
11/10/03 13:43:18 0.63 5/8 0.63 3000
11/10/03 13:43:15 0.63 5/8 0.63 11000
11/10/03 13:42:46 5/8 5/8 0.63 16500
11/10/03 13:42:44 0.63 5/8 0.63 2000
11/10/03 13:42:43 0.73 5/8 0.63 0
11/10/03 13:42:38 0.73 5/8 41/64 5000
11/10/03 13:41:05 0.632 5/8 41/64 318700
11/10/03 13:41:03 0.635 5/8 41/64 4000
11/10/03 13:40:53 5/8 5/8 41/64 8150
11/10/03 13:40:28 0.63 5/8 41/64 5000
11/10/03 13:40:22 5/8 5/8 41/64 0
11/10/03 13:39:51 5/8 0.63 41/64 5000
11/10/03 13:39:44 0.63 0.63 41/64 1000
11/10/03 13:39:40 5/8 0.63 41/64 91000
11/10/03 13:39:39 0.63 0.63 41/64 50000
11/10/03 13:39:24 0.63 0.63 41/64 0
11/10/03 13:39:09 0.63 5/8 41/64 5000
11/10/03 13:38:56 41/64 5/8 41/64 10000
11/10/03 13:38:44 0.635 5/8 41/64 0
11/10/03 13:38:19 0.635 0.63 41/64 0
11/10/03 13:38:08 0.635 0.635 41/64 2500
11/10/03 13:38:05 41/64 0.635 41/64 2500
11/10/03 13:37:55 0.63 0.635 41/64 2500
11/10/03 13:37:37 41/64 0.635 41/64 15000
11/10/03 13:37:23 41/64 0.635 41/64 5000
11/10/03 13:37:17 0.63 0.635 41/64 10000
11/10/03 13:36:45 0.635 0.635 41/64 13125
11/10/03 13:36:42 0.635 0.635 41/64 6124
11/10/03 13:36:37 0.635 0.635 41/64 2500
11/10/03 13:35:37 0.635 0.635 41/64 5000
11/10/03 13:34:45 0.635 0.635 41/64 4000
11/10/03 13:33:39 0.638 0.635 41/64 241000
11/10/03 13:32:51 0.638 0.635 41/64 389000
11/10/03 13:31:06 41/64 0.635 41/64 95000
11/10/03 13:31:02 0.637 0.635 41/64 105000
11/10/03 13:30:47 0.635 0.635 41/64 15000
11/10/03 13:30:18 41/64 0.635 41/64 3000
11/10/03 13:30:05 0.635 0.635 41/64 1000
11/10/03 13:27:45 41/64 0.635 41/64 7000
11/10/03 13:24:24 41/64 0.635 41/64 5400
11/10/03 13:24:20 41/64 0.635 41/64 925
11/10/03 13:22:12 41/64 0.635 41/64 2250
11/10/03 13:20:52 41/64 0.635 41/64 8000
11/10/03 13:20:40 41/64 0.635 41/64 1500
11/10/03 13:19:32 41/64 0.635 41/64 15000
11/10/03 13:19:03 41/64 0.635 41/64 51000
11/10/03 13:18:02 0.637 0.635 41/64 55000
11/10/03 13:17:28 41/64 0.635 41/64 2500
11/10/03 13:16:03 41/64 0.635 41/64 500
11/10/03 13:15:37 41/64 0.635 41/64 10000
11/10/03 13:14:42 41/64 0.635 41/64 50000
11/10/03 13:14:34 41/64 0.635 41/64 250
11/10/03 13:14:12 41/64 0.635 41/64 54600
11/10/03 13:14:00 41/64 0.635 41/64 1090
11/10/03 13:13:55 0.637 0.635 41/64 140900
11/10/03 13:13:50 0.635 0.635 41/64 5900
11/10/03 13:13:36 0.637 0.635 41/64 75000
11/10/03 13:11:39 41/64 0.635 41/64 2500
11/10/03 13:10:56 41/64 0.635 41/64 20000
11/10/03 13:10:43 41/64 0.635 41/64 60000
11/10/03 13:09:35 0.637 0.635 41/64 50000
11/10/03 13:08:57 41/64 0.635 41/64 15000
11/10/03 13:08:47 41/64 0.635 41/64 10000
11/10/03 13:08:46 41/64 0.635 41/64 5000
11/10/03 13:08:37 41/64 0.635 41/64 2000
11/10/03 13:07:10 0.635 0.635 41/64 5000
11/10/03 13:06:58 41/64 0.635 41/64 2000
11/10/03 13:06:46 41/64 0.635 41/64 26200
11/10/03 13:06:04 41/64 0.635 41/64 1250
11/10/03 13:05:08 0.639 0.635 41/64 500
11/10/03 13:05:06 41/64 0.635 41/64 15000
11/10/03 13:04:24 41/64 0.635 41/64 5085
11/10/03 13:03:59 41/64 0.635 41/64 2500
11/10/03 13:03:26 41/64 0.635 41/64 10000
11/10/03 13:03:23 41/64 0.635 41/64 11000
11/10/03 13:03:04 0.635 0.635 41/64 300
11/10/03 13:03:04 41/64 0.635 41/64 10000
11/10/03 13:02:56 41/64 0.635 41/64 1000
11/10/03 13:02:43 41/64 0.635 41/64 2500
11/10/03 13:02:42 41/64 0.635 41/64 0
11/10/03 13:02:21 41/64 0.635 0.65 0
11/10/03 13:02:18 41/64 41/64 0.65 2500
11/10/03 13:01:09 0.65 41/64 0.65 20000
11/10/03 13:01:02 41/64 41/64 0.65 10000
11/10/03 13:00:29 0.65 41/64 0.65 665
11/10/03 13:00:14 41/64 41/64 0.65 7000
11/10/03 12:58:59 41/64 41/64 0.65 109500
11/10/03 12:58:17 0.65 41/64 0.65 5000
11/10/03 12:58:14 41/64 41/64 0.65 100000
11/10/03 12:57:39 0.65 41/64 0.65 1400
11/10/03 12:57:36 0.65 41/64 0.65 10000
11/10/03 12:57:09 0.65 41/64 0.65 0
11/10/03 12:57:08 0.65 41/64 0.66 0
11/10/03 12:57:03 0.65 0.65 0.66 10000
11/10/03 12:56:30 0.655 0.65 0.66 0
11/10/03 12:56:27 0.655 0.655 0.66 2500
11/10/03 12:55:51 0.66 0.655 0.66 1650
11/10/03 12:53:15 0.66 0.655 0.66 10000
11/10/03 12:53:05 0.655 0.655 0.66 2500
11/10/03 12:52:13 0.66 0.655 0.66 600
11/10/03 12:51:42 0.655 0.655 0.66 2500
11/10/03 12:51:07 0.655 0.655 0.66 2500
11/10/03 12:50:22 0.655 0.655 0.66 2500
11/10/03 12:50:16 0.655 0.655 0.66 2050
11/10/03 12:49:58 0.66 0.655 0.66 50000
11/10/03 12:49:54 21/32 0.655 0.66 53000
11/10/03 12:49:36 0.655 0.655 0.66 2500
11/10/03 12:46:33 0.66 0.655 0.66 30000
11/10/03 12:44:17 0.655 0.655 0.66 25000
11/10/03 12:44:02 0.66 0.655 0.66 7500
11/10/03 12:43:59 0.655 0.655 0.66 1000
11/10/03 12:43:14 0.66 0.655 0.66 2500
11/10/03 12:42:51 0.66 0.655 0.66 15000
11/10/03 12:41:39 0.66 0.655 0.66 12500
11/10/03 12:40:33 0.65 0.655 0.66 5000
11/10/03 12:40:07 0.65 0.655 0.66 0
11/10/03 12:39:42 0.65 0.65 0.66 100
11/10/03 12:39:29 0.66 0.65 0.66 0
11/10/03 12:39:04 0.66 41/64 0.66 2500
11/10/03 12:32:07 0.66 41/64 0.66 5000
11/10/03 12:31:18 0.66 41/64 0.66 25000
11/10/03 12:31:15 0.655 41/64 0.66 25000
11/10/03 12:29:48 0.66 41/64 0.66 200
11/10/03 12:28:48 0.66 41/64 0.66 1000
11/10/03 12:27:24 0.66 41/64 0.66 700
11/10/03 12:25:33 0.66 41/64 0.66 4690
11/10/03 12:24:00 0.66 41/64 0.66 3000
11/10/03 12:21:41 0.655 41/64 0.66 0
11/10/03 12:21:38 0.655 41/64 0.655 2500
11/10/03 12:20:40 0.65 41/64 0.655 2900
11/10/03 12:20:15 0.649 41/64 0.655 545000
11/10/03 12:20:13 41/64 41/64 0.655 1280
11/10/03 12:20:00 41/64 41/64 0.655 0
11/10/03 12:18:57 41/64 41/64 0.65 680
11/10/03 12:15:18 0.65 41/64 0.65 10000
11/10/03 12:14:17 0.65 41/64 0.65 100
11/10/03 12:11:56 0.65 41/64 0.65 10000
11/10/03 12:11:52 0.65 41/64 0.65 5000
11/10/03 12:10:25 0.65 41/64 0.65 12500
11/10/03 12:10:19 0.645 41/64 0.65 5000
11/10/03 12:09:53 41/64 41/64 0.65 15000
11/10/03 12:09:46 0.645 41/64 0.65 0
11/10/03 12:09:43 0.645 41/64 0.645 5000
11/10/03 12:09:39 0.645 41/64 0.645 12500
11/10/03 12:04:26 41/64 41/64 0.645 500
11/10/03 12:04:13 41/64 41/64 0.645 690
11/10/03 12:03:38 41/64 41/64 0.645 1000
11/10/03 12:02:47 41/64 41/64 0.645 100
11/10/03 12:00:25 41/64 41/64 0.645 10000
11/10/03 11:58:27 41/64 41/64 0.645 2500
11/10/03 11:57:29 41/64 41/64 0.645 0
11/10/03 11:56:24 41/64 41/64 0.65 2500
11/10/03 11:56:09 41/64 41/64 0.65 2500
11/10/03 11:55:45 0.65 41/64 0.65 2000
11/10/03 11:54:44 41/64 41/64 0.65 2500
11/10/03 11:53:50 0.65 41/64 0.65 10000
11/10/03 11:52:50 41/64 41/64 0.65 4750
11/10/03 11:52:11 41/64 41/64 0.65 5000
11/10/03 11:52:01 41/64 41/64 0.65 5000
11/10/03 11:51:23 0.645 41/64 0.65 3200
11/10/03 11:50:02 0.65 41/64 0.65 10000
11/10/03 11:49:54 41/64 41/64 0.65 7500
11/10/03 11:49:30 0.65 41/64 0.65 10000
11/10/03 11:49:09 41/64 41/64 0.65 2500
11/10/03 11:48:48 0.65 41/64 0.65 830
11/10/03 11:47:10 41/64 41/64 0.65 4000
11/10/03 11:46:22 0.65 41/64 0.65 10000
11/10/03 11:45:03 41/64 41/64 0.65 2500
11/10/03 11:43:08 0.65 41/64 0.65 10000
11/10/03 11:41:21 0.65 41/64 0.65 1800
11/10/03 11:38:49 0.65 41/64 0.65 1000
11/10/03 11:38:14 0.65 41/64 0.65 4250
11/10/03 11:37:31 0.65 41/64 0.65 10000
11/10/03 11:37:04 0.65 41/64 0.65 2500
11/10/03 11:34:53 0.65 41/64 0.65 2000
11/10/03 11:33:58 0.65 41/64 0.65 1500
11/10/03 11:33:51 0.65 41/64 0.65 2500
11/10/03 11:33:22 0.65 41/64 0.65 10600
11/10/03 11:30:37 41/64 41/64 0.65 5000
11/10/03 11:30:04 41/64 41/64 0.65 10000
11/10/03 11:28:20 41/64 41/64 0.65 10000
11/10/03 11:26:43 0.65 41/64 0.65 0
11/10/03 11:26:38 0.65 0.645 0.65 2000
11/10/03 11:26:28 0.65 0.645 0.65 15000
11/10/03 11:25:59 0.65 0.645 0.65 16200
11/10/03 11:24:27 41/64 0.645 0.65 0
11/10/03 11:22:20 41/64 41/64 0.65 1500
11/10/03 11:22:13 41/64 41/64 0.65 2500
11/10/03 11:22:01 0.65 41/64 0.65 7695
11/10/03 11:21:58 0.65 41/64 0.65 94000
11/10/03 11:21:47 0.645 41/64 0.65 100000
11/10/03 11:21:01 41/64 41/64 0.65 10000
11/10/03 11:20:42 0.65 41/64 0.65 2500
11/10/03 11:20:00 0.65 41/64 0.65 5000
11/10/03 11:19:23 0.645 41/64 0.65 3405
11/10/03 11:19:19 0.65 41/64 0.65 19300
11/10/03 11:16:13 41/64 41/64 0.65 9200
11/10/03 11:15:52 0.65 41/64 0.65 1000
11/10/03 11:14:03 41/64 41/64 0.65 11250
11/10/03 11:12:56 41/64 41/64 0.65 3000
11/10/03 11:12:29 41/64 41/64 0.65 500
11/10/03 11:11:55 41/64 41/64 0.65 10000
11/10/03 11:11:18 0.645 41/64 0.65 7500
11/10/03 11:11:16 0.645 41/64 0.65 0
11/10/03 11:10:47 0.645 0.645 0.65 2500
11/10/03 11:10:23 0.645 0.645 0.65 2500
11/10/03 11:10:20 0.645 0.645 0.65 600
11/10/03 11:10:03 0.645 0.645 0.65 10000
11/10/03 11:08:44 0.645 0.645 0.65 1000
11/10/03 11:07:30 0.645 0.645 0.65 2500
11/10/03 11:06:11 0.645 0.645 0.65 10000
11/10/03 11:04:24 0.65 0.645 0.65 1535
11/10/03 11:03:38 0.65 0.645 0.65 2800
11/10/03 11:00:06 0.645 0.645 0.65 8100
11/10/03 10:58:28 0.645 0.645 0.65 1000
11/10/03 10:58:01 0.645 0.645 0.65 1000
11/10/03 10:57:07 0.65 0.645 0.65 5000
11/10/03 10:56:45 0.65 0.645 0.65 20000
11/10/03 10:56:26 0.65 0.645 0.65 3000
11/10/03 10:54:20 0.645 0.645 0.65 8500
11/10/03 10:52:03 0.65 0.645 0.65 2500
11/10/03 10:51:55 0.65 0.645 0.65 7500
11/10/03 10:51:45 0.65 0.645 0.65 10000
11/10/03 10:51:17 0.65 0.645 0.65 22000
11/10/03 10:50:51 0.65 0.645 0.65 6500
11/10/03 10:50:11 0.65 0.645 0.65 3500
11/10/03 10:49:00 0.65 0.645 0.65 50000
11/10/03 10:48:32 0.65 0.645 0.65 20000
11/10/03 10:48:06 0.65 0.645 0.65 500
11/10/03 10:47:52 0.645 0.645 0.65 3000
11/10/03 10:47:48 0.65 0.645 0.65 36510
11/10/03 10:47:00 0.65 0.645 0.65 15000
11/10/03 10:45:52 0.65 0.645 0.65 10000
11/10/03 10:45:44 0.645 0.645 0.65 2390
11/10/03 10:44:06 0.65 0.645 0.65 5000
11/10/03 10:43:44 0.65 0.645 0.65 200
11/10/03 10:43:01 0.65 0.645 0.65 10000
11/10/03 10:41:28 0.65 0.647 0.65 10000
11/10/03 10:40:52 0.65 0.647 0.65 0
11/10/03 10:40:34 0.65 0.645 0.65 25000
11/10/03 10:38:48 0.65 0.645 0.65 3000
11/10/03 10:37:49 0.645 0.645 0.65 2000
11/10/03 10:37:41 0.65 0.645 0.65 2500
11/10/03 10:37:16 0.645 0.645 0.65 3500
11/10/03 10:37:00 0.65 0.645 0.65 3590
11/10/03 10:36:56 0.645 0.645 0.65 2500
11/10/03 10:36:53 0.65 0.645 0.65 6000
11/10/03 10:36:30 0.65 0.645 0.65 22100
11/10/03 10:36:17 0.645 0.645 0.65 100
11/10/03 10:35:56 0.65 0.645 0.65 5000
11/10/03 10:35:01 0.65 0.645 0.65 5000
11/10/03 10:33:26 0.649 0.645 0.65 2000
11/10/03 10:33:13 0.65 0.645 0.65 3000
11/10/03 10:33:03 0.65 0.645 0.65 5000
11/10/03 10:31:22 0.65 0.645 0.65 1250
11/10/03 10:31:16 0.65 0.645 0.65 7000
11/10/03 10:31:03 0.65 0.645 0.65 2500
11/10/03 10:31:02 0.645 0.645 0.65 0
11/10/03 10:30:24 0.645 0.645 0.655 10000
11/10/03 10:27:40 0.65 0.645 0.655 3000
11/10/03 10:27:23 0.645 0.645 0.655 500
11/10/03 10:26:40 0.645 0.645 0.655 2500
11/10/03 10:26:36 0.645 0.645 0.655 2000
11/10/03 10:24:23 0.645 0.645 0.655 0
11/10/03 10:24:20 0.645 0.645 0.65 2150
11/10/03 10:24:15 0.645 0.645 0.65 2500
11/10/03 10:23:27 0.65 0.645 0.65 4000
11/10/03 10:22:48 0.645 0.645 0.65 2500
11/10/03 10:22:27 0.645 0.645 0.65 125
11/10/03 10:20:54 0.645 0.645 0.65 2500
11/10/03 10:20:09 0.65 0.645 0.65 5000
11/10/03 10:19:35 0.645 0.645 0.65 1000
11/10/03 10:18:41 0.645 0.645 0.65 2200
11/10/03 10:18:22 0.65 0.645 0.65 18000
11/10/03 10:18:14 0.65 0.645 0.65 5000
11/10/03 10:18:05 0.65 0.645 0.65 5000
11/10/03 10:16:48 0.65 0.645 0.65 7900
11/10/03 10:16:07 0.65 0.645 0.65 5900
11/10/03 10:15:56 0.65 0.645 0.65 25000
11/10/03 10:15:16 0.65 0.645 0.65 2500
11/10/03 10:14:12 0.65 0.645 0.65 5000
11/10/03 10:12:43 0.65 0.645 0.65 3000
11/10/03 10:12:14 0.65 0.645 0.65 5500
11/10/03 10:12:10 0.65 0.645 0.65 2500
11/10/03 10:11:53 0.65 0.645 0.65 5000
11/10/03 10:11:42 0.65 0.645 0.65 1000
11/10/03 10:11:40 0.65 0.645 0.65 10000
11/10/03 10:11:20 0.65 0.645 0.65 400
11/10/03 10:11:06 0.65 0.645 0.65 0
11/10/03 10:10:59 0.65 41/64 0.65 900
11/10/03 10:10:25 0.65 41/64 0.65 700
11/10/03 10:10:22 0.65 41/64 0.65 2500
11/10/03 10:10:04 0.65 41/64 0.65 5000
11/10/03 10:09:43 0.65 41/64 0.65 2000
11/10/03 10:09:30 0.65 41/64 0.65 10000
11/10/03 10:09:22 0.65 41/64 0.65 25000
11/10/03 10:09:17 0.65 41/64 0.65 8700
11/10/03 10:08:44 0.65 41/64 0.65 5000
11/10/03 10:08:26 0.65 41/64 0.65 3000
11/10/03 10:08:24 0.65 41/64 0.65 0
11/10/03 10:07:52 0.65 0.645 0.65 5000
11/10/03 10:07:35 0.65 0.645 0.65 500
11/10/03 10:07:26 0.65 0.645 0.65 15000
11/10/03 10:07:03 0.65 0.645 0.65 3000
11/10/03 10:07:01 0.65 0.645 0.65 2500
11/10/03 10:06:59 0.65 0.645 0.65 10000
11/10/03 10:06:52 0.65 0.645 0.65 0
11/10/03 10:06:45 0.65 41/64 0.65 10000
11/10/03 10:06:22 0.645 41/64 0.65 5000
11/10/03 10:06:15 41/64 41/64 0.65 0
11/10/03 10:05:38 41/64 41/64 0.645 7500
11/10/03 10:05:07 41/64 41/64 0.645 4000
11/10/03 10:04:13 0.642 41/64 0.645 5500
11/10/03 10:04:00 41/64 41/64 0.645 2500
11/10/03 10:03:22 41/64 41/64 0.645 700
11/10/03 10:02:55 41/64 41/64 0.645 30980
11/10/03 10:02:31 41/64 41/64 0.645 1500
11/10/03 10:02:09 41/64 41/64 0.645 2500
11/10/03 10:01:44 41/64 41/64 0.645 0
11/10/03 09:59:22 41/64 41/64 0.65 3000
11/10/03 09:57:55 41/64 41/64 0.65 0
11/10/03 09:57:55 41/64 41/64 0.645 2300
11/10/03 09:57:49 0.645 41/64 0.645 2000
11/10/03 09:57:42 41/64 41/64 0.645 41890
11/10/03 09:57:18 0.642 41/64 0.645 2000
11/10/03 09:57:13 41/64 41/64 0.645 5500
11/10/03 09:57:09 0.65 41/64 0.645 15000
11/10/03 09:57:04 41/64 41/64 0.645 10000
11/10/03 09:56:57 41/64 41/64 0.645 20000
11/10/03 09:56:55 0.645 41/64 0.645 23500
11/10/03 09:56:07 41/64 41/64 0.645 4600
11/10/03 09:55:59 0.645 41/64 0.645 3000
11/10/03 09:55:55 0.645 41/64 0.645 9140
11/10/03 09:55:46 0.645 41/64 0.645 140
11/10/03 09:55:28 0.65 41/64 0.645 0
11/10/03 09:54:38 0.65 41/64 0.65 13500
11/10/03 09:53:54 41/64 41/64 0.65 10000
11/10/03 09:53:54 0.65 41/64 0.65 10000
11/10/03 09:53:13 0.65 41/64 0.65 2500
11/10/03 09:51:41 0.65 41/64 0.65 2500
11/10/03 09:51:15 0.65 41/64 0.65 0
11/10/03 09:51:05 0.65 0.645 0.65 1000
11/10/03 09:50:47 0.645 0.645 0.65 15000
11/10/03 09:50:08 0.645 0.645 0.65 2500
11/10/03 09:50:04 0.65 0.645 0.65 1800
11/10/03 09:48:40 0.65 0.645 0.65 7500
11/10/03 09:48:33 0.645 0.645 0.65 10000
11/10/03 09:47:47 0.645 0.645 0.65 5500
11/10/03 09:47:43 0.645 0.645 0.65 1700
11/10/03 09:47:32 0.645 0.645 0.65 700
11/10/03 09:47:28 0.65 0.645 0.65 2500
11/10/03 09:45:54 0.645 0.645 0.65 15750
11/10/03 09:45:46 0.65 0.645 0.65 11500
11/10/03 09:45:19 0.65 0.645 0.65 2000
11/10/03 09:44:09 0.645 0.645 0.65 1400
11/10/03 09:43:57 0.65 0.645 0.65 2500
11/10/03 09:43:26 0.645 0.645 0.65 5000
11/10/03 09:43:00 0.65 0.645 0.65 350
11/10/03 09:41:07 0.65 0.645 0.65 2500
11/10/03 09:41:02 0.65 0.645 0.65 2000
11/10/03 09:40:54 0.65 0.645 0.65 21000
11/10/03 09:40:48 0.645 0.645 0.65 10000
11/10/03 09:40:26 0.65 0.645 0.65 23000
11/10/03 09:40:20 0.645 0.645 0.65 11000
11/10/03 09:40:14 0.65 0.645 0.65 2500
11/10/03 09:40:04 0.65 0.645 0.65 5000
11/10/03 09:39:55 0.645 0.645 0.65 2500
11/10/03 09:39:32 0.645 0.645 0.65 2500
11/10/03 09:39:26 0.645 0.645 0.65 10500
11/10/03 09:39:08 0.645 0.645 0.65 2500
11/10/03 09:38:53 0.645 0.645 0.65 5000
11/10/03 09:38:50 0.645 0.645 0.65 2500
11/10/03 09:38:24 0.645 0.645 0.65 50000
11/10/03 09:38:14 0.65 0.645 0.65 7500
11/10/03 09:37:27 0.645 0.645 0.65 0
11/10/03 09:37:17 0.645 0.645 0.66 2500
11/10/03 09:37:14 0.65 0.645 0.66 0
11/10/03 09:37:10 0.65 0.645 0.65 5000
11/10/03 09:37:09 0.645 0.645 0.65 2500
11/10/03 09:36:45 0.645 0.645 0.65 10000
11/10/03 09:36:43 0.65 0.645 0.65 4800
11/10/03 09:36:18 0.65 0.645 0.65 2500
11/10/03 09:35:58 0.645 0.645 0.65 2500
11/10/03 09:35:52 0.645 0.645 0.65 23900
11/10/03 09:35:47 0.65 0.645 0.65 64600
11/10/03 09:35:42 0.645 0.645 0.65 4600
11/10/03 09:35:40 0.65 0.645 0.65 5000
11/10/03 09:35:37 0.65 0.645 0.65 200
11/10/03 09:35:11 0.65 0.645 0.65 2000
11/10/03 09:35:07 0.65 0.645 0.65 2000
11/10/03 09:34:14 0.645 0.645 0.65 250
11/10/03 09:33:53 0.645 0.645 0.65 3241
11/10/03 09:33:46 0.65 0.645 0.65 12000
11/10/03 09:33:11 0.645 0.645 0.65 20500
11/10/03 09:33:05 0.645 0.645 0.65 3000
11/10/03 09:33:03 0.65 0.645 0.65 3000
11/10/03 09:32:13 0.645 0.645 0.65 0
11/10/03 09:32:00 0.645 0.645 0.655 0
11/10/03 09:31:59 0.645 0.65 0.655 17000
11/10/03 09:31:57 0.65 0.65 0.655 12000
11/10/03 09:31:44 0.66 0.65 0.655 5000
11/10/03 09:31:29 0.65 0.65 0.655 23200
11/10/03 09:30:54 0.65 0.65 0.655 15300
11/10/03 09:30:43 0.645 0.65 0.655 10000
11/10/03 09:30:42 0.65 0.65 0.655 10000
11/10/03 09:30:40 0.655 0.65 0.655 1000
11/10/03 09:30:39 0.65 0.65 0.655 0
11/10/03 09:30:01 0.65 0.65 0.665 2500
11/10/03 09:29:46 0.65 0.65 0.665 7500
11/10/03 09:29:27 0.65 0.65 0.665 2500
11/10/03 09:29:12 0.65 0.65 0.665 7500
11/10/03 09:28:00 0.66 0.65 0.665 0
11/10/03 09:27:47 0.66 0.66 0.665 12000
11/10/03 09:27:39 0.66 0.66 0.665 2500
11/10/03 09:27:27 0.66 0.66 0.665 2500
11/10/03 09:27:25 0.66 0.66 0.665 2500
11/10/03 09:27:23 0.665 0.66 0.665 5440
11/10/03 09:27:09 0.68 0.66 0.665 6700
11/10/03 09:27:04 0.65 0.66 0.665 0
11/10/03 09:26:59 0.65 0.66 0.67 5000
11/10/03 09:26:52 0.66 0.66 0.67 2000
11/10/03 09:26:49 0.665 0.66 0.67 0
11/10/03 09:26:48 0.665 0.665 0.67 6000
11/10/03 09:26:37 0.67 0.665 0.67 4000
11/10/03 09:26:21 0.67 0.665 0.67 10000
11/10/03 09:26:19 0.665 0.665 0.67 2500
11/10/03 09:26:17 0.67 0.665 0.67 20700
11/10/03 09:26:15 0.665 0.665 0.67 5100
11/10/03 09:26:14 0.67 0.665 0.67 5000
11/10/03 09:26:00 0.67 0.665 0.67 2000
11/10/03 09:25:55 0.67 0.665 0.67 2500
11/10/03 09:25:53 0.68 0.665 0.67 0
11/10/03 09:25:32 0.68 0.665 0.68 0
11/10/03 09:25:22 0.68 0.67 0.68 2500
11/10/03 09:25:21 0.67 0.67 0.68 0
11/10/03 09:24:29 0.67 0.67 0.69 13000
11/10/03 09:23:18 0.67 0.67 0.69 11000
11/10/03 09:22:43 0.67 0.67 0.69 1000
11/10/03 09:21:13 0.69 0.67 0.69 1600
11/10/03 09:20:25 0.67 0.67 0.69 620
11/10/03 09:16:38 0.69 0.67 0.69 120
11/10/03 09:15:42 0.69 0.67 0.69 1000
11/10/03 09:15:22 0.69 0.67 0.69 11000
11/10/03 09:15:20 0.69 0.67 0.69 0
11/10/03 09:15:20 0.69 0.68 0.69 7500
11/10/03 09:14:45 0.69 0.68 0.69 300
11/10/03 09:14:19 0.69 0.68 0.69 59370
11/10/03 09:14:15 0.68 0.68 0.69 25000
11/10/03 09:13:41 0.69 0.68 0.69 10000
11/10/03 09:13:37 0.69 0.68 0.69 10600
11/10/03 09:13:34 0.685 0.68 0.69 625
11/10/03 09:13:31 0.685 0.68 0.69 0
11/10/03 09:13:30 0.685 0.685 0.69 10000
11/10/03 09:12:47 0.69 0.685 0.69 0
11/10/03 09:12:08 0.69 0.685 0.7 2000
11/10/03 09:12:05 0.685 0.685 0.7 0
11/10/03 09:11:04 0.685 0.685 0.695 2500
11/10/03 09:09:45 0.685 0.685 0.695 2500
11/10/03 09:09:32 0.69 0.685 0.695 0
11/10/03 09:09:18 0.69 0.685 0.69 2500
11/10/03 09:09:13 0.69 0.685 0.69 7000
11/10/03 09:08:50 0.69 0.685 0.69 5000
11/10/03 09:08:44 0.69 0.685 0.69 5000
11/10/03 09:08:05 0.69 0.685 0.69 10000
11/10/03 09:07:57 0.685 0.685 0.69 10950
11/10/03 09:07:28 0.69 0.685 0.69 950
11/10/03 09:07:24 0.695 0.685 0.69 0
11/10/03 09:04:45 0.695 0.685 0.695 11000
11/10/03 09:01:46 0.69 0.685 0.695 10000
11/10/03 08:59:16 0.685 0.685 0.695 18000
11/10/03 08:57:29 0.685 0.685 0.695 3000
11/10/03 08:56:56 0.685 0.685 0.695 3000
11/10/03 08:56:48 0.685 0.685 0.695 2200
11/10/03 08:54:51 0.69 0.685 0.695 6200
11/10/03 08:54:16 0.685 0.685 0.695 2500
11/10/03 08:53:27 0.69 0.685 0.695 6300
11/10/03 08:53:15 0.69 0.685 0.695 0
11/10/03 08:52:36 0.69 0.69 0.695 13000
11/10/03 08:52:17 0.695 0.69 0.695 2500
11/10/03 08:52:01 0.695 0.69 0.695 1000
11/10/03 08:51:59 0.69 0.69 0.695 5000
11/10/03 08:51:36 0.695 0.69 0.695 9300
11/10/03 08:51:09 0.7 0.69 0.695 0
11/10/03 08:51:00 0.7 0.69 0.7 0
11/10/03 08:50:36 0.7 0.69 0.71 0
11/10/03 08:50:23 0.7 0.7 0.71 3000
11/10/03 08:49:50 0.7 0.7 0.71 0
11/10/03 08:49:29 0.7 0.7 0.72 10000
11/10/03 08:49:22 0.7 0.7 0.72 2500
11/10/03 08:47:48 0.7 0.7 0.72 11000
11/10/03 08:47:48 0.71 0.7 0.72 500
11/10/03 08:46:40 0.71 0.7 0.72 2500
11/10/03 08:46:12 0.72 0.7 0.72 0
11/10/03 08:46:09 0.72 0.71 0.72 12000
11/10/03 08:45:28 0.71 0.71 0.72 300
11/10/03 08:44:13 0.72 0.71 0.72 679
11/10/03 08:43:24 0.72 0.71 0.72 20000
11/10/03 08:41:28 0.71 0.71 0.72 1000
11/10/03 08:41:04 0.72 0.71 0.72 22000
11/10/03 08:40:07 0.72 0.71 0.72 10000
11/10/03 08:40:04 0.71 0.71 0.72 1500
11/10/03 08:39:59 0.72 0.71 0.72 5000
11/10/03 08:39:48 0.71 0.71 0.72 145
11/10/03 08:39:40 0.71 0.71 0.72 10000
11/10/03 08:39:19 0.71 0.71 0.72 2500
11/10/03 08:38:48 0.72 0.71 0.72 12500
11/10/03 08:37:56 0.71 0.71 0.72 1500
11/10/03 08:36:51 0.71 0.71 0.72 2000
11/10/03 08:35:36 0.71 0.71 0.72 2500
11/10/03 08:34:50 0.71 0.71 0.72 31300
11/10/03 08:34:48 0.72 0.71 0.72 650
11/10/03 08:34:44 0.72 0.71 0.72 25000
11/10/03 08:34:36 0.72 0.71 0.72 1375
11/10/03 08:33:42 0.71 0.71 0.72 5000
11/10/03 08:33:12 0.71 0.71 0.72 12500
11/10/03 08:32:33 0.72 0.71 0.72 3000
11/10/03 08:32:30 0.72 0.71 0.72 3500
11/10/03 08:31:28 0.71 0.71 0.72 500
11/10/03 08:31:19 0.72 0.71 0.72 5000
11/10/03 08:31:14 0.71 0.71 0.72 5000
11/10/03 08:30:40 0.71 0.71 0.72 12800
11/10/03 08:30:37 0.72 0.71 0.72 3500
11/10/03 08:30:35 0.71 0.71 0.72 2525
11/10/03 08:30:34 0.71 0.71 0.72 2113
11/10/03 08:30:32 0.72 0.71 0.72 5250
11/10/03 08:30:24 0.71 0.71 0.72 350
11/10/03 08:30:20 0.72 0.71 0.72 7350
11/10/03 08:29:55 0.71 0.71 0.72 763
11/10/03 08:29:53 0.72 0.71 0.72 2762
11/10/03 08:29:52 0.71 0.71 0.72 2500
11/10/03 08:29:11 0.7 0.71 0.72 5000
11/10/03 08:16:32 0.7 0.71 0.72 0