| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 223726.736578 | 347.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 77,745,040.00 | XTZ/KRW | 1 | 25.7329080406 | 5 hours ago | ||
| Coinbase | 168092.94 | 0.2325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | $ 39,081.00 | XTZ/USD | 2 | 19.3339438703 | 5 hours ago | ||
| Bithumb | 97478.1606504 | 347 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 33,824,921.00 | XTZ/KRW | 3 | 11.2118765166 | 5 hours ago | ||
| Crypto.com | 78367.8 | 0.2326 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 18,228.00 | XTZ/USDT | 4 | 9.01381489574 | 5 hours ago | ||
| HitBTC | 65989.5 | 0.232797 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 15,362.00 | XTZ/USDT | 5 | 7.59007064205 | 5 hours ago | ||
| Crypto.com | 64869.4 | 0.2324 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | $ 15,075.00 | XTZ/USD | 6 | 7.46123744698 | 5 hours ago | ||
| LBank | 58816.5 | 0.23265 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 13,683.00 | XTZ/USDT | 7 | 6.76503670915 | 5 hours ago | ||
| Kraken | 38360.644505 | 0.23244 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | $ 8,916.00 | XTZ/USD | 8 | 4.41221712042 | 5 hours ago | ||
| Gate | 14100.6 | 0.2325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 3,278.00 | XTZ/USDT | 9 | 1.62184211269 | 5 hours ago | ||
| Kraken | 13423.895844 | 0.203745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 2,735.00 | XTZ/EUR | 10 | 1.54400802775 | 5 hours ago | ||
| Coinbase | 10551.55 | 3.635E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | BTC | BTC 0.00000000 | XTZ/BTC | 11 | 1.2136326216 | 5 hours ago | ||
| Kraken | 10197.3090658 | 0.232645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USDT | $ 2,372.00 | XTZ/USDT | 12 | 1.17288805292 | 5 hours ago | ||
| Coinbase | 9373.23 | 0.2038 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | EUR | € 1,910.00 | XTZ/EUR | 13 | 1.07810299887 | 5 hours ago | ||
| KuCoin | 7563.18 | 0.23265 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1,759.00 | XTZ/USDT | 14 | 0.869912190251 | 5 hours ago | ||
| Coinbase | 3617.37 | 0.17345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | GBP | £ 627.00 | XTZ/GBP | 15 | 0.41606761437 | 5 hours ago | ||
| Bitvavo | 2439.143048 | 0.203625 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 496.00 | XTZ/EUR | 16 | 0.280548693965 | 5 hours ago | ||
| Upbit | 1893.27887803 | 3.725E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0.00000000 | XTZ/BTC | 17 | 0.217763741646 | 5 hours ago | ||
| KuCoin | 445.287 | 3.64E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0.00000000 | XTZ/BTC | 18 | 0.051216629706 | 5 hours ago | ||
| Bitstamp by Robinhood | 112.26 | 0.232375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | $ 26.00 | XTZ/USD | 19 | 0.0129120743494 | 5 hours ago | ||
| HitBTC | 0 | 3.64E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0.00000000 | XTZ/BTC | 20 | 0 | 5 hours ago | ||
| LATOKEN | 0 | 0.2328 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 0.00000000 | XTZ/USDT | 21 | 0 | 5 hours ago | ||
| Gemini | 0 | 0.2323 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | $ 0.00000000 | XTZ/USD | 22 | 0 | 5 hours ago | ||
| EXMO | 0 | 0.23225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 0.00000000 | XTZ/USDT | 23 | 0 | 5 hours ago | ||
| CEX.IO | 0 | 0.232455 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USD | $ 0.00000000 | XTZ/USD | 24 | 0 | 5 hours ago | ||
| Bitstamp by Robinhood | 0 | 0.20372 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 0.00000000 | XTZ/EUR | 25 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.239 | -0.0101 | -4.22594142259 | 0.23123 | 0.271 | 1078707.74518 | CX |
| 4 | 0.2382 | -0.0093 | -3.90428211587 | 0.198 | 0.271 | 766370.413559 | CX |
| 12 | 0.3659 | -0.137 | -37.441924023 | 0.198 | 0.4025 | 536134.135151 | CX |
| 26 | 0.568 | -0.3391 | -59.7007042254 | 0.198 | 0.639 | 612175.961389 | CX |
| 52 | 0.6005 | -0.3716 | -61.8817651957 | 0.198 | 1.22 | 530193.590545 | CX |
| 156 | 0.827 | -0.5981 | -72.3216444982 | 0.198 | 1.91 | 1107356.13385 | CX |
| 260 | 2.85 | -2.6211 | -91.9684210526 | 0.198 | 9.14 | 1804708.86744 | CX |
About XTZ
XTZ News
Crypto Chat
View Posts| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.23123 | -0.00457 | -1.94 | 0.2357 | 0.23836 | 0.23123 | 109526 |
| 1783727400 | 0.2358 | 0.0001 | 0.04 | 0.2356 | 0.2405 | 0.2325 | 497609 |
| 1783641000 | 0.2357 | -0.0057 | -2.36 | 0.2419 | 0.242 | 0.2357 | 598410 |
| 1783554600 | 0.2414 | -0.0156 | -6.07 | 0.2555 | 0.262 | 0.241 | 1480945 |
| 1783468200 | 0.257 | 0.0074 | 2.96 | 0.2489 | 0.2606 | 0.242 | 1559959 |
| 1783381800 | 0.2496 | -0.0038 | -1.50 | 0.2533 | 0.2548 | 0.2407 | 739486 |
| 1783295400 | 0.2534 | 0.0141 | 5.89 | 0.239 | 0.271 | 0.2368 | 2565016 |
| 1783209000 | 0.2393 | -0.0075 | -3.04 | 0.2443 | 0.2547 | 0.2368 | 2256849 |
| 1783122600 | 0.2468 | 0.0323 | 15.06 | 0.2142 | 0.2487 | 0.2135 | 2347390 |
| 1783036200 | 0.2145 | 0.0046 | 2.19 | 0.2101 | 0.2174 | 0.2089 | 409177 |
| 1782949800 | 0.2099 | 0.0077 | 3.81 | 0.2023 | 0.2141 | 0.198 | 801188 |
| 1782863400 | 0.2022 | -0.0079 | -3.76 | 0.2101 | 0.2137 | 0.2019 | 675531 |
| 1782777000 | 0.2101 | -0.0007 | -0.33 | 0.2102 | 0.2153 | 0.2075 | 322947 |
| 1782690600 | 0.2108 | -0.0015 | -0.71 | 0.2126 | 0.2167 | 0.2073 | 295479 |
| 1782604200 | 0.2123 | -0.00399 | -1.84 | 0.21596 | 0.2225 | 0.2116 | 383673 |
| 1782517800 | 0.21629 | 0.00359 | 1.69 | 0.20981 | 0.2185 | 0.20625 | 98028 |
| 1782431400 | 0.2127 | -0.0022 | -1.02 | 0.2149 | 0.2164 | 0.1996 | 878368 |
| 1782345000 | 0.2149 | -0.0061 | -2.76 | 0.2209 | 0.2225 | 0.2064 | 696333 |
| 1782258600 | 0.221 | -0.0067 | -2.94 | 0.228 | 0.2312 | 0.2152 | 510225 |
| 1782172200 | 0.2277 | -0.0016 | -0.70 | 0.2291 | 0.238 | 0.2267 | 239587 |
| 1782085800 | 0.2293 | -0.0077 | -3.25 | 0.2371 | 0.2385 | 0.2288 | 146236 |
| 1781999400 | 0.237 | -0.0052 | -2.15 | 0.2445 | 0.2453 | 0.2331 | 351441 |
| 1781913000 | 0.2422 | 0.0116 | 5.03 | 0.2313 | 0.2459 | 0.2259 | 584572 |
| 1781826600 | 0.2306 | -0.0117 | -4.83 | 0.2428 | 0.2442 | 0.2264 | 440117 |
| 1781740200 | 0.2423 | -0.0023 | -0.94 | 0.2447 | 0.25 | 0.2385 | 491481 |
| 1781653800 | 0.2446 | 0.0037 | 1.54 | 0.2416 | 0.2465 | 0.2375 | 846889 |
| 1781567400 | 0.2409 | 0.0015 | 0.63 | 0.2395 | 0.2503 | 0.2376 | 653921 |
| 1781481000 | 0.2394 | 0.0013 | 0.55 | 0.2382 | 0.2398 | 0.2286 | 477975 |
| 1781394600 | 0.2381 | 0.0048 | 2.06 | 0.2335 | 0.2412 | 0.2322 | 395186 |
| 1781308200 | 0.2333 | -0.0011 | -0.47 | 0.2344 | 0.2414 | 0.2295 | 1696958 |
| 1781221800 | 0.2344 | -0.0004 | -0.17 | 0.2348 | 0.2405 | 0.2272 | 858766 |
| 1781135400 | 0.2348 | -0.0028 | -1.18 | 0.2377 | 0.2384 | 0.2287 | 409814 |
| 1781049000 | 0.2376 | -0.0081 | -3.30 | 0.2457 | 0.2463 | 0.2338 | 368502 |
| 1780962600 | 0.2457 | -0.0003 | -0.12 | 0.2456 | 0.2512 | 0.2394 | 578740 |
| 1780876200 | 0.246 | 0.0009 | 0.37 | 0.2454 | 0.2518 | 0.2359 | 830259 |
| 1780789800 | 0.2451 | 0.0045 | 1.87 | 0.24264 | 0.2472 | 0.2286 | 265804 |
| 1780703400 | 0.2406 | -0.0369 | -13.30 | 0.2792 | 0.2795 | 0.23907 | 238363 |
| 1780617000 | 0.2775 | -0.0186 | -6.28 | 0.2955 | 0.2964 | 0.2725 | 469374 |
| 1780530600 | 0.2961 | 0.0014 | 0.48 | 0.2952 | 0.3074 | 0.2911 | 908762 |
| 1780444200 | 0.2947 | -0.0227 | -7.15 | 0.3169 | 0.3169 | 0.2912 | 685971 |
| 1780357800 | 0.3174 | -0.0091 | -2.79 | 0.3278 | 0.3292 | 0.311 | 252946 |
| 1780271400 | 0.3265 | -0.006 | -1.80 | 0.331 | 0.3513 | 0.3226 | 826781 |
| 1780185000 | 0.3325 | 0.0292 | 9.63 | 0.3045 | 0.3379 | 0.3045 | 1183680 |
| 1780098600 | 0.3033 | -0.0061 | -1.97 | 0.3101 | 0.3138 | 0.2968 | 471633 |
| 1780012200 | 0.3094 | -0.012 | -3.73 | 0.3214 | 0.3214 | 0.3051 | 845408 |
| 1779925800 | 0.3214 | -0.0099 | -2.99 | 0.3305 | 0.3333 | 0.3208 | 100644 |
| 1779839400 | 0.3313 | -0.0026 | -0.78 | 0.3339 | 0.337 | 0.3261 | 300791 |
| 1779753000 | 0.3339 | -0.0014 | -0.42 | 0.3355 | 0.341 | 0.3324 | 170077 |
| 1779666600 | 0.3353 | -0.0096 | -2.78 | 0.3451 | 0.3456 | 0.3283 | 124950 |
| 1779580200 | 0.3449 | 0.0118 | 3.54 | 0.335 | 0.351 | 0.3315 | 309546 |
| 1779493800 | 0.3331 | -0.0159 | -4.56 | 0.3495 | 0.3521 | 0.3328 | 342300 |
| 1779407400 | 0.349 | 0.0152 | 4.55 | 0.3338 | 0.3533 | 0.3338 | 223347 |
| 1779321000 | 0.3338 | 0 | 0.00 | 0.3338 | 0.3338 | 0.3338 | 0 |
| 1779234600 | 0.3338 | -0.0084 | -2.45 | 0.3414 | 0.3442 | 0.3306 | 303692 |
| 1779148200 | 0.3422 | 0.0032 | 0.94 | 0.3398 | 0.3463 | 0.336 | 490822 |
| 1779061800 | 0.339 | -0.0188 | -5.25 | 0.3576 | 0.3576 | 0.3355 | 179072 |
| 1778975400 | 0.3578 | -0.0071 | -1.95 | 0.3645 | 0.3712 | 0.3534 | 415796 |
| 1778889000 | 0.3649 | -0.0138 | -3.64 | 0.3778 | 0.3813 | 0.361 | 381725 |
| 1778802600 | 0.3787 | 0.004 | 1.07 | 0.3753 | 0.3843 | 0.372 | 241828 |
| 1778716200 | 0.3747 | -0.0099 | -2.57 | 0.3851 | 0.3923 | 0.3697 | 437475 |
| 1778629800 | 0.3846 | -0.0128 | -3.22 | 0.3969 | 0.3969 | 0.3814 | 510821 |
| 1778543400 | 0.3974 | -0.0045 | -1.12 | 0.4009 | 0.4022 | 0.3917 | 236589 |
| 1778457000 | 0.4019 | 0.015 | 3.88 | 0.3874 | 0.4025 | 0.3829 | 364252 |
| 1778370600 | 0.3869 | -0.0069 | -1.75 | 0.3945 | 0.3994 | 0.3863 | 160568 |
| 1778284200 | 0.3938 | 0.0189 | 5.04 | 0.3759 | 0.3961 | 0.3749 | 659979 |
| 1778197800 | 0.3749 | -0.0088 | -2.29 | 0.3828 | 0.3841 | 0.372 | 337284 |
| 1778111400 | 0.3837 | 0.0103 | 2.76 | 0.3745 | 0.3856 | 0.3733 | 362802 |
| 1778025000 | 0.3734 | 0.0112 | 3.09 | 0.3622 | 0.3766 | 0.3622 | 275992 |
| 1777938600 | 0.3622 | -0.0005 | -0.14 | 0.3626 | 0.3727 | 0.3593 | 485310 |
| 1777852200 | 0.3627 | -0.0039 | -1.06 | 0.366 | 0.3671 | 0.3608 | 149159 |
| 1777765800 | 0.3666 | 0.0007 | 0.19 | 0.366 | 0.3707 | 0.3643 | 103728 |
| 1777679400 | 0.3659 | 0.0017 | 0.47 | 0.3653 | 0.3712 | 0.364 | 195158 |
| 1777593000 | 0.3642 | -0.0073 | -1.97 | 0.3711 | 0.3733 | 0.3629 | 281403 |
| 1777506600 | 0.3715 | -0.0128 | -3.33 | 0.385 | 0.3888 | 0.3634 | 521037 |
| 1777420200 | 0.3843 | 0.0087 | 2.32 | 0.3781 | 0.4 | 0.374 | 1009723 |
| 1777333800 | 0.3756 | 0.0037 | 0.99 | 0.3719 | 0.3765 | 0.3609 | 225814 |
| 1777247400 | 0.3719 | 0.0025 | 0.68 | 0.3685 | 0.372 | 0.3673 | 67344 |
| 1777161000 | 0.3694 | -0.0025 | -0.67 | 0.3722 | 0.3755 | 0.3657 | 149167 |
| 1777074600 | 0.3719 | -0.0031 | -0.83 | 0.3744 | 0.3792 | 0.3704 | 366258 |
| 1776988200 | 0.375 | 0.0023 | 0.62 | 0.3726 | 0.378 | 0.3532 | 527013 |
| 1776901800 | 0.3727 | 0.0065 | 1.77 | 0.3665 | 0.3813 | 0.365 | 273588 |
| 1776815400 | 0.3662 | -0.0001 | -0.03 | 0.3665 | 0.3689 | 0.36 | 248945 |
| 1776729000 | 0.3663 | 0.0123 | 3.47 | 0.3544 | 0.3725 | 0.3544 | 471022 |
| 1776642600 | 0.354 | -0.0125 | -3.41 | 0.3659 | 0.366 | 0.3533 | 284899 |
| 1776556200 | 0.3665 | -0.0127 | -3.35 | 0.3798 | 0.3806 | 0.3645 | 179519 |
| 1776469800 | 0.3792 | 0.0046 | 1.23 | 0.3765 | 0.3887 | 0.367 | 464670 |
| 1776383400 | 0.3746 | 0.0149 | 4.14 | 0.3604 | 0.3767 | 0.3583 | 575260 |
| 1776297000 | 0.3597 | 0.0136 | 3.93 | 0.3463 | 0.3644 | 0.3439 | 468586 |
| 1776210600 | 0.3461 | -0.0083 | -2.34 | 0.3551 | 0.3563 | 0.342 | 1029777 |
| 1776124200 | 0.3544 | 0.0129 | 3.78 | 0.3419 | 0.361 | 0.339 | 1065077 |
| 1776037800 | 0.3415 | -0.0128 | -3.61 | 0.3538 | 0.354 | 0.341 | 132003 |
| 1775951400 | 0.3543 | -0.0045 | -1.25 | 0.3589 | 0.3593 | 0.3515 | 151691 |








































































































































































































































































































































































































































