ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TezosXTZ
$ 0.2381
-0.0038
(
-1.57%
)
Info
Rank Rank 187
Categories:
Bid
$ 0.2382
Exchange
COINBASE
Ask
$ 0.2384
Last Trade Time
04:28:07
Volume (24h)
$ 46,585
Last Trade Size
162.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2381
Fully Diluted Market Cap
$ 264,277,364
Genesis Date
-
Days Range 0.2365-0.2419
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,109,942,729 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase2294913.280.25575/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800USD$ 586,924.00XTZ/USD135.325275581824 hours ago
Upbit2177362.42396382/cdn/crypto/logos/capi/exchanges/UPBIT.png1783486800KRWKRW 831,752,445.00XTZ/KRW233.515831878324 hours ago
HitBTC464041.90.256044/cdn/crypto/logos/capi/exchanges/HITBTC.png1783486800USDT$ 118,815.00XTZ/USDT37.1429313437924 hours ago
LBank419323.40.2557/cdn/crypto/logos/capi/exchanges/LBANK.png1783486800USDT$ 107,220.00XTZ/USDT46.454585797224 hours ago
Bitvavo223256.6958710.22415/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783486800EUR€ 50,042.00XTZ/EUR53.4365587474924 hours ago
Gate187693.80.2558/cdn/crypto/logos/capi/exchanges/GATEIO.png1783486800USDT$ 48,012.00XTZ/USDT62.8891441205124 hours ago
Kraken160637.5960210.255725/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800USD$ 41,079.00XTZ/USD72.4726717988424 hours ago
Coinbase115399.760.2241/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800EUR€ 25,861.00XTZ/EUR81.7763321863224 hours ago
KuCoin81739.590.25605/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800USDT$ 20,929.00XTZ/USDT91.2582059495924 hours ago
Bithumb74734.8597018379.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783486800KRWKRW 28,361,879.00XTZ/KRW101.1503831266924 hours ago
Kraken69503.71202260.25601/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800USDT$ 17,793.00XTZ/USDT111.0698608102324 hours ago
Kraken58705.44819650.22413/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800EUR€ 13,157.00XTZ/EUR120.90364466220424 hours ago
Coinbase54551.914.085E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800BTCBTC 0.00000000XTZ/BTC130.83970983612224 hours ago
Crypto.com39801.30.25575/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800USD$ 10,179.00XTZ/USD140.61265578236324 hours ago
EXMO36404.5930.3/cdn/crypto/logos/capi/exchanges/EXMO.png1783486800USDT$ 10,921.00XTZ/USDT150.5603707518624 hours ago
Coinbase17651.80.19155/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800GBP£ 3,381.00XTZ/GBP160.27171166115524 hours ago
Crypto.com109800.256/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800USDT$ 2,810.00XTZ/USDT170.16901358725324 hours ago
LATOKEN6059.580.2591/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783486800USDT$ 1,570.00XTZ/USDT180.09327425801924 hours ago
Bitstamp by Robinhood1947.7220.25581/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783486800USD$ 498.00XTZ/USD190.029981009307124 hours ago
KuCoin1688.31984.075E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800BTCBTC 0.00000000XTZ/BTC200.025988067926124 hours ago
Upbit81.146523324.08E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783486800BTCBTC 0.00000000XTZ/BTC210.0012490769580624 hours ago
Gemini40.2762120.2558/cdn/crypto/logos/capi/exchanges/GEMINI.png1783486800USD$ 10.00XTZ/USD220.00061996603561924 hours ago
Bitstamp by Robinhood00.22414/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783486800EUR€ 0.00000000XTZ/EUR23024 hours ago
HitBTC04.08E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783486800BTCBTC 0.00000000XTZ/BTC24024 hours ago
CEX.IO00.245515/cdn/crypto/logos/capi/exchanges/CEXIO.png1783486800USD$ 0.00000000XTZ/USD25024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XTZ

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17835546000.2414-0.0156-6.070.25550.2620.2411480945
17834682000.2570.00742.960.24890.26060.2421559959
17833818000.2496-0.0038-1.500.25330.25480.2407739486
17832954000.25340.01415.890.2390.2710.23682565016
17832090000.2393-0.0075-3.040.24430.25470.23682256849
17831226000.24680.032315.060.21420.24870.21352347390
17830362000.21450.00462.190.21010.21740.2089409177
17829498000.20990.00773.810.20230.21410.198801188
17828634000.2022-0.0079-3.760.21010.21370.2019675531
17827770000.2101-0.0007-0.330.21020.21530.2075322947
17826906000.2108-0.0015-0.710.21260.21670.2073295479
17826042000.2123-0.00399-1.840.215960.22250.2116383673
17825178000.216290.003591.690.209810.21850.2062598028
17824314000.2127-0.0022-1.020.21490.21640.1996878368
17823450000.2149-0.0061-2.760.22090.22250.2064696333
17822586000.221-0.0067-2.940.2280.23120.2152510225
17821722000.2277-0.0016-0.700.22910.2380.2267239587
17820858000.2293-0.0077-3.250.23710.23850.2288146236
17819994000.237-0.0052-2.150.24450.24530.2331351441
17819130000.24220.01165.030.23130.24590.2259584572
17818266000.2306-0.0117-4.830.24280.24420.2264440117
17817402000.2423-0.0023-0.940.24470.250.2385491481
17816538000.24460.00371.540.24160.24650.2375846889
17815674000.24090.00150.630.23950.25030.2376653921
17814810000.23940.00130.550.23820.23980.2286477975
17813946000.23810.00482.060.23350.24120.2322395186
17813082000.2333-0.0011-0.470.23440.24140.22951696958
17812218000.2344-0.0004-0.170.23480.24050.2272858766
17811354000.2348-0.0028-1.180.23770.23840.2287409814
17810490000.2376-0.0081-3.300.24570.24630.2338368502
17809626000.2457-0.0003-0.120.24560.25120.2394578740
17808762000.2460.00090.370.24540.25180.2359830259
17807898000.24510.00451.870.242640.24720.2286265804
17807034000.2406-0.0369-13.300.27920.27950.23907238363
17806170000.2775-0.0186-6.280.29550.29640.2725469374
17805306000.29610.00140.480.29520.30740.2911908762
17804442000.2947-0.0227-7.150.31690.31690.2912685971
17803578000.3174-0.0091-2.790.32780.32920.311252946
17802714000.3265-0.006-1.800.3310.35130.3226826781
17801850000.33250.02929.630.30450.33790.30451183680
17800986000.3033-0.0061-1.970.31010.31380.2968471633
17800122000.3094-0.012-3.730.32140.32140.3051845408
17799258000.3214-0.0099-2.990.33050.33330.3208100644
17798394000.3313-0.0026-0.780.33390.3370.3261300791
17797530000.3339-0.0014-0.420.33550.3410.3324170077
17796666000.3353-0.0096-2.780.34510.34560.3283124950
17795802000.34490.01183.540.3350.3510.3315309546
17794938000.3331-0.0159-4.560.34950.35210.3328342300
17794074000.3490.01524.550.33380.35330.3338223347
17793210000.333800.000.33380.33380.33380
17792346000.3338-0.0084-2.450.34140.34420.3306303692
17791482000.34220.00320.940.33980.34630.336490822
17790618000.339-0.0188-5.250.35760.35760.3355179072
17789754000.3578-0.0071-1.950.36450.37120.3534415796
17788890000.3649-0.0138-3.640.37780.38130.361381725
17788026000.37870.0041.070.37530.38430.372241828
17787162000.3747-0.0099-2.570.38510.39230.3697437475
17786298000.3846-0.0128-3.220.39690.39690.3814510821
17785434000.3974-0.0045-1.120.40090.40220.3917236589
17784570000.40190.0153.880.38740.40250.3829364252
17783706000.3869-0.0069-1.750.39450.39940.3863160568
17782842000.39380.01895.040.37590.39610.3749659979
17781978000.3749-0.0088-2.290.38280.38410.372337284
17781114000.38370.01032.760.37450.38560.3733362802
17780250000.37340.01123.090.36220.37660.3622275992
17779386000.3622-0.0005-0.140.36260.37270.3593485310
17778522000.3627-0.0039-1.060.3660.36710.3608149159
17777658000.36660.00070.190.3660.37070.3643103728
17776794000.36590.00170.470.36530.37120.364195158
17775930000.3642-0.0073-1.970.37110.37330.3629281403
17775066000.3715-0.0128-3.330.3850.38880.3634521037
17774202000.38430.00872.320.37810.40.3741009723
17773338000.37560.00370.990.37190.37650.3609225814
17772474000.37190.00250.680.36850.3720.367367344
17771610000.3694-0.0025-0.670.37220.37550.3657149167
17770746000.3719-0.0031-0.830.37440.37920.3704366258
17769882000.3750.00230.620.37260.3780.3532527013
17769018000.37270.00651.770.36650.38130.365273588
17768154000.3662-0.0001-0.030.36650.36890.36248945
17767290000.36630.01233.470.35440.37250.3544471022
17766426000.354-0.0125-3.410.36590.3660.3533284899
17765562000.3665-0.0127-3.350.37980.38060.3645179519
17764698000.37920.00461.230.37650.38870.367464670
17763834000.37460.01494.140.36040.37670.3583575260
17762970000.35970.01363.930.34630.36440.3439468586
17762106000.3461-0.0083-2.340.35510.35630.3421029777
17761242000.35440.01293.780.34190.3610.3391065077
17760378000.3415-0.0128-3.610.35380.3540.341132003
17759514000.3543-0.0045-1.250.35890.35930.3515151691
17758650000.35880.00591.670.35310.36450.3516591794
17757786000.35290.00060.170.35170.36170.3483463806

Top Stories