ADVFN
Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SuperRareRARE
$ 0.01223
0.00003
(
0.25%
)
Info
Rank Rank 1414
Platform ethereum
Categories:
Bid
$ 0.01224
Exchange
KRAKEN
Ask
$ 0.01227
Last Trade Time
16:29:51
Volume (24h)
$ 9,974
Last Trade Size
8,176.61
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01223
Fully Diluted Market Cap
$ 12,230,000
Genesis Date
-
Days Range 0.01214-0.01234
52 Weeks Range 0.01152-0.0754
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank34604629.430.01224/cdn/crypto/logos/capi/exchanges/LBANK.png1783573207USDT$ 423,560.00RARE/USDT190.66272667212 hours ago
Gate29227620.012262/cdn/crypto/logos/capi/exchanges/GATEIO.png1783573207USDT$ 35,838.00RARE/USDT27.6575179881412 hours ago
Kraken446282.9055670.01225/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207USD$ 5,466.00RARE/USD31.1692431259112 hours ago
Coinbase91950.60.01225/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207USD$ 1,126.00RARE/USD40.24090684548412 hours ago
LATOKEN47359.150.01216550095/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783573207USDT$ 576.00RARE/USDT50.12407905365812 hours ago
Kraken280000.010725/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207EUR€ 300.00RARE/EUR60.073358865233712 hours ago
Crypto.com187180.0122/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207USD$ 228.00RARE/USD70.049040401408712 hours ago
Bitvavo8827.254162730.0107075/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783573207EUR€ 94.00RARE/EUR80.02312704816112 hours ago
HitBTC01.96E-7/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207BTCBTC 0.00000000RARE/BTC9012 hours ago
HitBTC00.012225/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207USDT$ 0.00000000RARE/USDT10012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0123-7.0E-5-0.5691056910570.0120.01311044797.47281CX
40.0125-0.00027-2.160.011520.017281184750.92421CX
120.0152-0.00297-19.53947368420.011520.02583022554.59156CX
260.0234-0.01117-47.7350427350.011520.03343136387.87631CX
520.0512-0.03897-76.113281250.011520.07544692524.31337CX
1560.0663-0.05407-81.55354449470.011520.07554083445.56337CX
26000001.811122783008509.7882CX

About RARE

No description available

RARE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17835546000.0122-0.0003-2.400.01250.01250.012578131
17834682000.0125-0.0003-2.340.012780.01310.01241350821
17833818000.01280.000141.110.012660.01290.01221799509
17832954000.012666.0E-50.480.01260.012740.012331623708
17832090000.01260.00010.800.01250.01310.01251609048
17831226000.01250.000231.870.012270.01280.01207206983
17830362000.01227-3.0E-5-0.240.01230.012440.012161145379
17829498000.01230.00043.360.01190.01240.0117918208
17828634000.0119-0.0003-2.460.01220.01220.01175955380
17827770000.01220.000161.330.012040.01240.0119516220
17826906000.012040.00010.840.011940.012210.01185730573
17826042000.01194-0.00043-3.480.012370.012420.01193818454
17825178000.012370.000272.230.012070.012530.011761705783
17824314000.0121-0.00032-2.580.012430.013080.011521696365
17823450000.012420.000120.980.01230.012420.011581327538
17822586000.0123-0.0006-4.650.01280.01330.01211090927
17821722000.0129-0.0003-2.270.01320.01350.01281392268
17820858000.0132-0.00173-11.590.014930.0150.01316233977
17819994000.014930.0024319.440.01250.017280.01251809064
17819130000.0125-0.0001-0.790.01260.01260.0123347528
17818266000.0126-0.0005-3.820.01310.01310.0125789346
17817402000.0131-0.00065-4.730.013750.013750.013740179
17816538000.013750.000352.610.01340.013750.0132539723
17815674000.01340.00010.750.01330.01370.0133604929
17814810000.01330.000120.910.013180.01370.01292353161
17813946000.013180.000483.780.01270.013320.012651110906
17813082000.0127-0.0001-0.780.01280.0130.0126263097
17812218000.01280.00032.400.01250.01290.0122415807
17811354000.012500.000.01250.01270.0121626868
17810490000.0125-0.0006-4.580.01310.01310.0124660062
17809626000.0131-0.0002-1.500.01330.01340.013585537
17808762000.01330.00064.720.01270.01350.01271493652
17807898000.01270.00010.790.01260.01280.0123601253
17807034000.0126-0.0012-8.700.01380.01390.01227741740
17806170000.0138-0.0011-7.380.01480.01480.01353808318
17805306000.01490.00021.360.01470.01520.01452133838
17804442000.0147-0.0012-7.550.01590.01590.014531610315
17803578000.0159-0.0004-2.450.01640.01650.01571943032
17802714000.01630.00053.160.01580.01770.01565209320
17801850000.0158-0.0002-1.250.01610.01650.01571381838
17800986000.0160.00074.580.01540.0160.0153613018
17800122000.0153-0.0002-1.290.01550.01550.01451904414
17799258000.01550.00021.310.01530.01550.0151817607
17798394000.0153-0.0003-1.920.01560.01570.01521539739
17797530000.01560.000140.910.015460.0160.01546622135
17796666000.01546-0.00044-2.770.01590.016060.01528219276
17795802000.01590.00042.580.01550.0160.0152670669
17794938000.0155-0.0001-0.640.01560.01640.0155643207
17794074000.015600.000.01560.01560.01560
17793210000.015600.000.01560.01560.01560
17792346000.0156-0.0004-2.500.0160.01610.01561045581
17791482000.0160.00031.910.01590.01650.01561600590
17790618000.0157-0.0009-5.420.01660.01660.0156348861
17789754000.0166-0.0001-0.600.01670.01710.0161810751
17788890000.0167-0.0011-6.180.01780.01780.01651527130
17788026000.01780.00021.140.01760.0180.0173426998
17787162000.0176-0.0009-4.860.01850.01880.01741956672
17786298000.01850.00031.650.01820.01970.01823734028
17785434000.018200.000.01820.01850.0177873886
17784570000.01820.000281.560.017920.01830.0177697902
17783706000.01792-0.00029-1.590.018210.018740.01792715260
17782842000.018210.000512.880.01770.018270.01771933677
17781978000.01770.00021.140.01750.01780.0172636303
17781114000.01750.00042.340.01710.01770.01711088463
17780250000.017100.000.01710.01730.017114446
17779386000.01710.00010.590.0170.01720.0169487356
17778522000.017-0.0005-2.860.01740.01740.0168651317
17777658000.01750.00031.740.01720.01770.0172621234
17776794000.017200.000.01720.01740.01711042143
17775930000.0172-0.0001-0.580.01730.01770.017859389
17775066000.01730.00010.580.01720.01810.01672567471
17774202000.01720.00031.780.0170.01730.01691195364
17773338000.0169-0.0007-3.980.01760.01770.01681649274
17772474000.0176-0.0001-0.560.01770.01850.01761222186
17771610000.01770.00031.720.01740.01870.01713813635
17770746000.0174-0.0011-5.950.01860.01870.0173795244
17769882000.01850.002112.800.01640.0220.016220952711
17769018000.0164-0.0001-0.610.01650.01680.0164730479
17768154000.0165-0.0004-2.370.01680.01720.01623134151
17767290000.01690.00063.680.01630.01810.01623241635
17766426000.0163-0.0004-2.400.01670.01770.01578291367
17765562000.0167-0.0072-30.130.02350.02350.016242461157
17764698000.02390.00850.310.01590.02580.015661209287
17763834000.01590.00074.610.01520.0160.01523459750
17762970000.01520.00032.010.01490.01530.01491665075
17762106000.0149-0.0002-1.320.01510.01520.0148400301
17761242000.01510.00064.140.01450.01520.01441995642
17760378000.0145-0.0005-3.330.0150.0150.0145720684
17759514000.01500.000.0150.01520.01471295125
17758650000.015-0.0004-2.600.01540.01540.01493379459
17757786000.01540.00064.050.01480.01740.014844419122

Top Stories