ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SuperRareRARE
$ 0.0132
0.0005
(
3.94%
)
Info
Rank Rank 1381
Platform ethereum
Categories:
Bid
$ 0.0132
Exchange
COINBASE
Ask
$ 0.0133
Last Trade Time
17:53:21
Volume (24h)
$ 11,601
Last Trade Size
2,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0132
Fully Diluted Market Cap
$ 13,200,000
Genesis Date
-
Days Range 0.0127-0.0133
52 Weeks Range 0.00000000-0.0754
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate15306290.012935/cdn/crypto/logos/capi/exchanges/GATEIO.png1780808407USDT$ 19,798.00RARE/USDT136.295279110313 hours ago
Bitvavo1351416.305770.0112565/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780808407EUR€ 15,212.00RARE/EUR232.045670121213 hours ago
Coinbase1243171.40.01295/cdn/crypto/logos/capi/exchanges/COINBASE.png1780808407USD$ 16,099.00RARE/USD329.47889589513 hours ago
Kraken75940.55964390.012935/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407USD$ 982.00RARE/USD41.800752375713 hours ago
Kraken160000.01124/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780808407EUR€ 179.00RARE/EUR50.37940249777313 hours ago
HitBTC02.09E-7/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407BTCBTC 0.00000000RARE/BTC6013 hours ago
Crypto.com00.01305/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780808407USD$ 0.00000000RARE/USD7013 hours ago
HitBTC00.012925/cdn/crypto/logos/capi/exchanges/HITBTC.png1780808407USDT$ 0.00000000RARE/USDT8013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0158-0.0026-16.45569620250.0120.01773721117.11732CX
40.01792-0.00472-26.33928571430.0120.01971838647.53367CX
120.0162-0.003-18.51851851850.0120.02583865717.07635CX
260.0255-0.0123-48.23529411760.0120.03873397096.55568CX
5200000.07544865230.2822CX
1560.0663-0.0531-80.09049773760.0120.07554303893.13163CX
26000001.811122782949859.53556CX

About RARE

No description available

RARE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17807898000.01270.00010.790.01260.01280.0123601253
17807034000.0126-0.0012-8.700.01380.01390.01227741740
17806170000.0138-0.0011-7.380.01480.01480.01353808318
17805306000.01490.00021.360.01470.01520.01452133838
17804442000.0147-0.0012-7.550.01590.01590.014531610315
17803578000.0159-0.0004-2.450.01640.01650.01571943032
17802714000.01630.00053.160.01580.01770.01565209320
17801850000.0158-0.0002-1.250.01610.01650.01571381838
17800986000.0160.00074.580.01540.0160.0153613018
17800122000.0153-0.0002-1.290.01550.01550.01451904414
17799258000.01550.00021.310.01530.01550.0151817607
17798394000.0153-0.0003-1.920.01560.01570.01521539739
17797530000.01560.000140.910.015460.0160.01546622135
17796666000.01546-0.00044-2.770.01590.016060.01528219276
17795802000.01590.00042.580.01550.0160.0152670669
17794938000.0155-0.0001-0.640.01560.01640.0155643207
17794074000.015600.000.01560.01560.01560
17793210000.015600.000.01560.01560.01560
17792346000.0156-0.0004-2.500.0160.01610.01561045581
17791482000.0160.00031.910.01590.01650.01561600590
17790618000.0157-0.0009-5.420.01660.01660.0156348861
17789754000.0166-0.0001-0.600.01670.01710.0161810751
17788890000.0167-0.0011-6.180.01780.01780.01651527130
17788026000.01780.00021.140.01760.0180.0173426998
17787162000.0176-0.0009-4.860.01850.01880.01741956672
17786298000.01850.00031.650.01820.01970.01823734028
17785434000.018200.000.01820.01850.0177873886
17784570000.01820.000281.560.017920.01830.0177697902
17783706000.01792-0.00029-1.590.018210.018740.01792715260
17782842000.018210.000512.880.01770.018270.01771933677
17781978000.01770.00021.140.01750.01780.0172636303
17781114000.01750.00042.340.01710.01770.01711088463
17780250000.017100.000.01710.01730.017114446
17779386000.01710.00010.590.0170.01720.0169487356
17778522000.017-0.0005-2.860.01740.01740.0168651317
17777658000.01750.00031.740.01720.01770.0172621234
17776794000.017200.000.01720.01740.01711042143
17775930000.0172-0.0001-0.580.01730.01770.017859389
17775066000.01730.00010.580.01720.01810.01672567471
17774202000.01720.00031.780.0170.01730.01691195364
17773338000.0169-0.0007-3.980.01760.01770.01681649274
17772474000.0176-0.0001-0.560.01770.01850.01761222186
17771610000.01770.00031.720.01740.01870.01713813635
17770746000.0174-0.0011-5.950.01860.01870.0173795244
17769882000.01850.002112.800.01640.0220.016220952711
17769018000.0164-0.0001-0.610.01650.01680.0164730479
17768154000.0165-0.0004-2.370.01680.01720.01623134151
17767290000.01690.00063.680.01630.01810.01623241635
17766426000.0163-0.0004-2.400.01670.01770.01578291367
17765562000.0167-0.0072-30.130.02350.02350.016242461157
17764698000.02390.00850.310.01590.02580.015661209287
17763834000.01590.00074.610.01520.0160.01523459750
17762970000.01520.00032.010.01490.01530.01491665075
17762106000.0149-0.0002-1.320.01510.01520.0148400301
17761242000.01510.00064.140.01450.01520.01441995642
17760378000.0145-0.0005-3.330.0150.0150.0145720684
17759514000.01500.000.0150.01520.01471295125
17758650000.015-0.0004-2.600.01540.01540.01493379459
17757786000.01540.00064.050.01480.01740.014844419122
17756922000.0148-0.0003-1.990.01510.01520.01461829852
17756058000.01510.00042.720.01470.01780.014413095038
17755194000.01470.00021.380.01450.01510.01442992283
17754330000.01450.000110.760.014390.01470.01421047875
17753466000.01439-0.00011-0.760.01450.014960.0143377006
17752602000.01450.00053.570.0140.01530.0142233850
17751738000.014-0.0005-3.450.01450.01450.0138711895
17750874000.01450.00042.840.01410.01470.0141908311
17750010000.014100.000.01410.01430.014543010
17749146000.01410.00032.170.01380.01430.0138701402
17748282000.0138-0.0002-1.430.0140.01420.01361096669
17747418000.014-0.0003-2.100.01430.01440.014465847
17746554000.0143-0.0006-4.030.01490.0150.01431177020
17745690000.0149-0.0006-3.870.01550.01550.0147717527
17744826000.01550.000463.060.015040.01550.01504989185
17743962000.01504-6.0E-5-0.400.01510.01510.014634431
17743098000.01510.00053.420.01450.01540.01452785038
17742234000.0146-0.0006-3.950.01490.01510.01442885793
17741370000.0152-0.0004-2.560.01550.01580.01521311005
17740506000.0156-0.0003-1.890.01580.01590.01511662704
17739642000.0159-0.0003-1.850.01630.01630.0156932365
17738778000.0162-0.001-5.810.0170.01710.01592863716
17737914000.01720.00042.380.01680.01940.01669028247
17737050000.01680.00063.700.01630.01690.01622186537
17736186000.01620.00010.620.01620.01650.01611242769
17735322000.0161-0.0001-0.620.01620.01630.01581233512
17734458000.0162-0.0001-0.610.01630.01660.01611307294
17733594000.01630.00031.870.0160.01640.0161093846
17732730000.0160.00010.630.01590.01660.01592789239
17731866000.01590.00021.270.01570.0160.01562074646
17731002000.01570.000271.750.015430.01590.015431257795
17730138000.01543-0.0002-1.280.015630.015850.01513941960
17729274000.015633.0E-50.190.01560.016560.015331915616

Top Stories