ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sentio TokenST
$ 0.02861
-0.00062
(
-2.12%
)
Info
Rank Rank 2945
Platform binance-smart-chain
Categories:
Bid
$ 0.02859
Exchange
KRAKEN
Ask
$ 0.02867
Last Trade Time
05:44:39
Volume (24h)
$ 122
Last Trade Size
983.63
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02861
Fully Diluted Market Cap
$ 28,610,000
Genesis Date
-
Days Range 0.02861-0.02923
52 Weeks Range 0.02828-0.08665
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate352130.028635/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 1,008.00ST/USDT197.65276183194 hours ago
Kraken846.40.028565/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USD$ 24.00ST/USD22.347238168134 hours ago
Kraken00.02461/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208EUR€ 0.00000000ST/EUR304 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03126-0.00265-8.477287268070.028280.034336931.7954229CX
40.07875-0.05014-63.66984126980.028280.0866539853.195587CX
120.07875-0.05014-63.66984126980.028280.0866539853.195587CX
260.07875-0.05014-63.66984126980.028280.0866539853.195587CX
520.07875-0.05014-63.66984126980.028280.0866539853.195587CX
1560.07875-0.05014-63.66984126980.028280.0866539853.195587CX
2600.07875-0.05014-63.66984126980.028280.0866539853.195587CX

About ST

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17805306000.02923-0.00109-3.590.030320.030320.0286462096
17804442000.03032-0.00131-4.140.031630.031630.0282825279
17803578000.03163-0.00091-2.800.032540.032810.0310234729
17802714000.03254-0.00071-2.140.033250.033250.032516618
17801850000.03325-0.00067-1.980.033920.033920.0322529079
17800986000.033920.001374.210.032550.03430.0318251059
17800122000.032550.001294.130.031260.03390.0293539658
17799258000.03126-0.00084-2.620.03210.03210.031162436
17798394000.0321-0.00347-9.760.035570.035570.0318751071
17797530000.03557-0.00611-14.660.041680.041680.0352948934
17796666000.04168-0.00111-2.590.042790.043010.041454101
17795802000.042790.001814.420.040980.043990.0409835606
17794938000.04098-0.00516-11.180.046340.046340.040837620
17794074000.0461400.000.046140.046650.0460121382
17793210000.04614-0.00188-3.920.048020.04830.0454712438
17792346000.0480200.000.048020.048020.048020
17791482000.04802-0.00738-13.320.056460.056460.0479121946
17790618000.055400.000.05540.057520.0547627657
17789754000.0554-0.00357-6.050.058970.058970.0530829878
17788890000.05897-0.01103-15.760.069680.069680.05294420184
17788026000.07-0.00886-11.240.078860.07990.0675847106
17787162000.07886-5.0E-5-0.060.078910.081250.078822606
17786298000.07891-0.00221-2.720.081120.081120.078763391
17785434000.08112-0.00213-2.560.083250.086650.0784614114
17784570000.083250.006087.880.077170.083250.0771741063
17783706000.07717-0.00031-0.400.077480.07890.075656432

Top Stories