ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SentientSENT
$ 0.01415
0.00023
(
1.65%
)
Info
Rank Rank 375
Platform ethereum
Categories:
Bid
$ 0.01415
Exchange
COINBASE
Ask
$ 0.01418
Last Trade Time
22:40:08
Volume (24h)
$ 42,447
Last Trade Size
2,422.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01415
Fully Diluted Market Cap
$ 486,190,298
Genesis Date
-
Days Range 0.01359-0.01458
52 Weeks Range 0.001409-0.04999
Circulating Supply 34,359,738,368 / 34,359,738,368
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Binance452375000.013965/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 631,741.00SENT/USDT167.133887081818 hours ago
Upbit11422185.448120.65/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 235,868,129.00SENT/KRW216.950886059218 hours ago
OKX4402952.20.013965/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 61,487.00SENT/USDT36.5341209355418 hours ago
Coinbase27790160.01394/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USD$ 38,739.00SENT/USD44.1241480263618 hours ago
DigiFinex1412089.60.01394/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 19,684.00SENT/USDT52.0955858249418 hours ago
Bithumb870329.77661720.29/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 17,658,991.00SENT/KRW61.2915970366918 hours ago
Gate5469330.013965/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 7,637.00SENT/USDT70.81166594668918 hours ago
Kraken214509.4166290.0139355/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 2,989.00SENT/USD80.31833878870418 hours ago
KuCoin183809.50.013965/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 2,566.00SENT/USDT90.27277913716718 hours ago
Bitvavo163440.41480.0119965/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 1,960.00SENT/EUR100.24255076765518 hours ago
Kraken129824.82180.0119975/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 1,557.00SENT/EUR110.1926641597618 hours ago
LBank20412.0992230.01391/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 283.00SENT/USDT120.030292203688118 hours ago
OKX10000.012/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 12.00SENT/EUR130.0014840317674918 hours ago
Crypto.com00.013937/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USD$ 0.00000000SENT/USD14018 hours ago
OKX00.013945/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USD$ 0.00000000SENT/USD15018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01668-0.00253-15.16786570740.013620.016852123921.71429CX
40.01671-0.00256-15.32016756430.013620.018081507158.84241CX
120.02322-0.00907-39.06115417740.013620.024222977821.99509CX
2600000.049995915796.32731CX
520.001954340.01219566624.0295956690.001409460.049992949794.33307CX
1560.001429870.01272013889.6004531880.001049250.04999979686.015988CX
2600.01624508-0.00209508-12.89670472540.000307430.10385225588347.927265CX

About SENT

Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and co... Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs. Sentient addresses the most urgent risk of our time: closed-source AGI. Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society. Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results. Show More

Crypto Chat

View Posts
Bitcoinslinga
Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.
👍️0
Bitcoinslinga
5 cents when Cosmos mainnet hits VERY SOON!
👍️0
Bitcoinslinga
Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!
👍️0
Bitcoinslinga
iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !
👍️0
Bitcoinslinga
SENT is VERY close to being in the top 500 cryptos. Go $SENT!
👍️0
Bitcoinslinga
We are finally worth over 1 cent! Go SENT!
👍️0
Bitcoinslinga
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet... I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/ Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17804442000.01391-0.00131-8.610.015250.015250.013623961886
17803578000.015220.000241.600.0150.015320.014581923459
17802714000.01498-0.00018-1.190.015160.015310.014691150573
17801850000.015167.0E-50.460.015090.015630.015092706216
17800986000.01509-6.0E-5-0.400.015150.015210.014661011253
17800122000.01515-0.00118-7.230.016330.016330.014662802899
17799258000.01633-0.00047-2.800.016680.016850.016241311166
17798394000.01689.0E-50.540.016740.018080.016534950911
17797530000.016710.000684.240.016030.0170.015911198258
17796666000.01603-0.00028-1.720.016310.016430.01577562056
17795802000.016310.000613.890.015810.016620.015451487334
17794938000.0157-0.00098-5.880.01670.01690.01572015542
17794074000.016680.000825.170.0163550.016830.015861462161
17793210000.0158600.000.015860.015860.015860
17792346000.01586-0.00019-1.180.016050.016450.015772135930
17791482000.016050.001127.500.0150.016630.014863354790
17790618000.01493-0.00036-2.350.015270.0157280.014721074187
17789754000.01529-0.00035-2.240.015640.015810.01487972846
17788890000.01564-0.00064-3.930.016280.016440.015391272474
17788026000.01628-2.0E-6-0.010.0162820.01660.01565496814
17787162000.016282-0.000558-3.310.016840.0172910.016252630685
17786298000.01684-0.00059-3.380.017470.017570.01664316305
17785434000.01743-0.00028-1.580.01770.017730.01717729259
17784570000.017710.000523.030.017190.01790.01709732018
17783706000.01719-0.000341-1.950.0175310.017780.01704639283
17782842000.0175310.0003111.810.017220.0175960.0169761705439
17781978000.017220.000422.500.016820.017840.016561305929
17781114000.01680.000130.780.016710.016970.01653290773
17780250000.016670.000261.580.016420.016850.01641480644
17779386000.01641-0.00044-2.610.016850.017210.016391346846
17778522000.01685-0.00046-2.660.017330.017340.01685688841
17777658000.017310.000281.640.017060.01740.016781553610
17776794000.01703-0.00013-0.760.017160.017460.016971995304
17775930000.01716-0.00012-0.690.017250.017640.017022480635
17775066000.01728-0.00048-2.700.017790.018390.016881556416
17774202000.01776-0.00027-1.500.018050.018150.017552911145
17773338000.01803-0.00084-4.450.01880.019280.017943000053
17772474000.018870.00021.070.018670.019170.01833673601
17771610000.01867-0.0005-2.610.019130.019960.018496360955
17770746000.01917-0.0014-6.810.02050.02090.019097211252
17769882000.020570.0031418.010.017370.022110.0170314695123
17769018000.01743-0.00013-0.740.017590.018970.017376960379
17768154000.017560.000583.420.016980.018610.016819245596
17767290000.016980.00159.690.015450.017120.015452394469
17766426000.01548-0.00047-2.950.015930.016050.015451317897
17765562000.01595-0.00086-5.120.016810.017170.015922039026
17764698000.01681-0.00028-1.640.017130.017340.016652454197
17763834000.017090.000593.580.016520.01720.016162793541
17762970000.01650.000865.500.015690.016910.015645526479
17762106000.01564-0.00041-2.550.016080.01610.015314520295
17761242000.016050.000150.940.015920.016260.015483733635
17760378000.0159-0.00083-4.960.016710.016710.01572248586
17759514000.016730.000291.760.016430.017270.016236253496
17758650000.016440.000684.310.015780.016740.015773736377
17757786000.015763.0E-50.190.015740.016340.015721728197
17756922000.01573-0.00086-5.180.016570.016570.015721096353
17756058000.016590.001076.890.015520.016630.015433111721
17755194000.01552-0.00028-1.770.015810.016130.015292123611
17754330000.0158-0.0003-1.860.01610.016510.015461641479
17753466000.0161-0.00014-0.860.016270.016270.0149182900
17752602000.01624-0.00127-7.250.017450.017450.015973926381
17751738000.01751-0.0001-0.570.017550.018760.016845006188
17750874000.01761-0.00031-1.730.017950.018310.016992795606
17750010000.01792-0.00077-4.120.018670.018870.017752750381
17749146000.018690.00031.630.018470.019890.017958317636
17748282000.018390.0020912.820.016360.020850.0160629949639
17747418000.0163-0.00022-1.330.016530.016530.015672852936
17746554000.01652-0.00206-11.090.018580.018750.016244220799
17745690000.01858-0.00153-7.610.020050.020050.018542101001
17744826000.020110.000130.650.019960.020870.019812725108
17743962000.019980.00073.630.019260.020020.01878934706
17743098000.01928-0.00016-0.820.019430.019870.019091197479
17742234000.01944-0.0007-3.480.019790.020220.01924646395
17741370000.02014-0.00028-1.370.020350.02040.02013456290
17740506000.020420.000271.340.020270.020570.02017696279
17739642000.02015-0.00014-0.690.020270.020380.01962554514
17738778000.02029-0.00141-6.500.021670.021670.019941774678
17737914000.0217-0.00109-4.780.022770.024070.021374833723
17737050000.022790.001285.950.021510.022870.02132005594
17736186000.021514.0E-50.190.021560.021660.02128662643
17735322000.021470.000120.560.021350.021990.021191665629
17734458000.02135-0.00034-1.570.021670.022420.021173333750
17733594000.02169-0.00075-3.340.022390.022480.021415164154
17732730000.02244-0.00077-3.320.023220.024220.022276482432
17731866000.023210.000251.090.022880.023370.022573131626
17731002000.022962.0E-50.090.022830.02360.022144853627
17730138000.02294-0.00192-7.720.026330.026330.0228412772341
17729274000.024860.001416.010.024810.028530.0235326858074
17728410000.023450.001788.210.02170.026620.0214542097710
17727546000.021670.000442.070.02130.021770.020772415929
17726682000.021230.000281.340.020950.021620.020684042823
17725818000.020950.000110.530.020890.021490.020582731289

Top Stories