ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RujiraRUJI
$ 0.2384
-0.0088
(
-3.56%
)
Info
Rank Rank 1119
Platform thorchain
Categories:
Bid
$ 0.2484
Exchange
KRAKEN
Ask
$ 0.2486
Last Trade Time
20:29:22
Volume (24h)
$ 4,343
Last Trade Size
25.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2384
Fully Diluted Market Cap
$ 23,840,000
Genesis Date
-
Days Range 0.235-0.2518
52 Weeks Range 0.1503-2.50
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Kraken3481.105560.2383/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 829.00RUJI/USD158.69235549418 hours ago
Kraken24500.2041/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 500.00RUJI/EUR241.30764450618 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2673-0.0289-10.81182192290.230.296113330.83102CX
40.3794-0.141-37.1639430680.22050.39597876.61413643CX
120.275-0.0366-13.30909090910.15030.40348867.59316631CX
260.3066-0.0682-22.24396607960.15030.41358823.16310115CX
520.4037-0.1653-40.94624721330.15032.517250.4130862CX
1560.4037-0.1653-40.94624721330.15032.517250.4130862CX
2600.4037-0.1653-40.94624721330.15032.517250.4130862CX

About RUJI

Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and ... Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and more, all through your own wallet, under one roof, with a smooth and intuitive user interface. Thanks to THORChain technology, Rujira removes all dependency to third-party bridges and wrapping by centralized intermediaries. Experience the full potential of DeFi with Bitcoin and other native assets, with a CEX-like experience, but fully decentralized. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.2483-0.0034-1.350.25170.25920.232815227
17803578000.25170.00090.360.25080.29610.2320709
17802714000.2508-0.0021-0.830.25290.25880.2436380
17801850000.25290.00612.470.24680.25770.241710699
17800986000.2468-0.0103-4.010.25710.25730.236314364
17800122000.2571-0.0056-2.130.26270.26270.246419486
17799258000.2627-0.0046-1.720.26730.270.24816447
17798394000.26730.00150.560.26580.28140.25852322
17797530000.2658-0.0107-3.870.27650.27650.25853422
17796666000.2765-0.0078-2.740.28430.30340.26712729
17795802000.2843-0.0073-2.500.29160.29310.220514568
17794938000.2916-0.0107-3.540.30020.30140.2906506
17794074000.302300.000.30230.30230.300290
17793210000.30230.0093.070.29330.30250.290610584
17792346000.293300.000.29330.29330.29330
17791482000.29330.01465.240.27080.29330.26093795
17790618000.278700.000.27870.28890.27084996
17789754000.2787-0.0126-4.330.29060.29690.25198737
17788890000.2913-0.0911-23.820.38240.38390.280319006
17788026000.3824-0.0056-1.440.3880.3880.37766187
17787162000.3880.00391.020.38410.3950.37275266
17786298000.3841-0.0079-2.020.3920.39590.38161836
17785434000.3920.00421.080.38610.39230.38262050
17784570000.38780.00391.020.38390.38950.37213557
17783706000.3839-0.0009-0.230.38480.38480.37632384
17782842000.38480.0061.580.37440.38480.345211915
17781978000.3788-0.0047-1.230.38350.38670.36313030
17781114000.38350.00721.910.37940.39230.376710239
17780250000.37630.02677.640.34960.38630.349611391
17779386000.34960.00070.200.35120.40340.344127418
17778522000.34890.033710.690.31520.39660.3159483
17777658000.31520.01454.820.30070.31690.286917894
17776794000.3007-0.0014-0.460.30410.30730.283914912
17775930000.30210.059824.680.24230.31060.242314288
17775066000.24230.00753.190.23480.25230.23364743
17774202000.23480.031815.670.20750.23530.20755628
17773338000.203-0.0026-1.260.20560.2110.198513794
17772474000.2056-0.0072-3.380.21280.21380.205610896
17771610000.21280.00030.140.21250.2170.20573873
17770746000.21250.00190.900.21060.24120.21065107
17769882000.21060.00190.910.20870.22260.208610949
17769018000.20870.024213.120.18450.21960.18164733
17768154000.18450.01267.330.17190.19650.163716473
17767290000.17190.00050.290.17140.1720.164110100
17766426000.17140.00010.060.17130.210.171311174
17765562000.1713-0.0114-6.240.18270.18270.1708994
17764698000.18270.01599.530.16680.18270.16467353
17763834000.1668-0.004-2.340.17080.17250.16033686
17762970000.17080.00120.710.16960.17210.160217206
17762106000.1696-0.0003-0.180.16990.19120.161428043
17761242000.16990.0021.190.16790.1720.1644312
17760378000.1679-0.0046-2.670.17250.17510.16211755
17759514000.172500.000.17250.17250.1695549
17758650000.1725-0.0016-0.920.17410.1830.16693389
17757786000.17410.00633.750.16780.17620.16024544
17756922000.16780.00865.400.16360.17720.160419105
17756058000.1592-0.0035-2.150.16370.16980.15036477
17755194000.1627-0.0116-6.660.17430.19280.16276910
17754330000.1743-0.013-6.940.18730.18730.167610970
17753466000.18730.00472.570.18260.2050.170523462
17752602000.1826-0.0193-9.560.18720.20520.17134282
17751738000.2019-0.002-0.980.20390.20560.19231165
17750874000.2039-0.0043-2.070.20820.21130.20339080
17750010000.20820.00251.220.20570.20820.205112596
17749146000.2057-0.0004-0.190.20610.20610.205729
17748282000.2061-0.0016-0.770.20770.20820.20411262
17747418000.20770.01537.950.19240.22420.19238771
17746554000.1924-0.0224-10.430.21480.21940.183516615
17745690000.2148-0.0054-2.450.22070.22070.211078
17744826000.2202-0.0086-3.760.22880.22970.22023791
17743962000.2288-0.006-2.560.23480.25830.222711556
17743098000.23480.01466.630.22020.25760.220219660
17742234000.2202-0.0109-4.720.23110.23110.21211304
17741370000.23110.00090.390.23020.23110.2289623
17740506000.23020.0062.680.22420.23090.2242918
17739642000.2242-0.0103-4.390.23450.23450.221055
17738778000.2345-0.0067-2.780.24120.24320.2345434
17737914000.2412-0.0222-8.430.26340.26340.2412819
17737050000.26340.00933.660.25410.27940.251310568
17736186000.25410.00060.240.25350.26650.2528291
17735322000.2535-0.0069-2.650.26040.26050.25354907
17734458000.26040.0062.360.25440.26630.25417681
17733594000.2544-0.0059-2.270.25920.25920.251313603
17732730000.2603-0.0147-5.350.2750.2750.26033605
17731866000.2750.0041.480.2710.27540.2716817
17731002000.2710.00672.530.26430.27370.26414657
17730138000.2643-0.0046-1.710.26890.26890.25852665
17729274000.2689-0.0349-11.490.27680.27680.26552849
17728410000.30380.034112.640.26970.30830.266715348
17727546000.26970.00010.040.26960.27040.2678684
17726682000.26960.02118.490.24850.27260.248512410
17725818000.24850.00050.200.2480.330.24817613

Top Stories