ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RenderRENDER
$ 2.00
-0.150
(
-6.98%
)
Info
Rank Rank 87
Platform ethereum
Categories:
Bid
$ 2.00
Exchange
COINBASE
Ask
$ 2.00
Last Trade Time
05:51:18
Volume (24h)
$ 614,389
Last Trade Size
47.85
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.00
Fully Diluted Market Cap
$ 1,067,006,869
Genesis Date
-
Days Range 1.97-2.21
52 Weeks Range 0.00000000-4.72
Circulating Supply 533,503,434 / 644,245,094
82.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Upbit4229860.070853027.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208KRWKRW 12,805,901,364.00RENDER/KRW145.136808392651 minutes ago
Coinbase1495153.752.0325/cdn/crypto/logos/capi/exchanges/COINBASE.png1780549208USD$ 3,038,899.00RENDER/USD215.954775619251 minutes ago
Gate1422014.192.0364/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 2,895,789.00RENDER/USDT315.17430386651 minutes ago
Bitvavo897388.8927791.7527/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780549208EUR€ 1,572,853.00RENDER/EUR49.5760308446551 minutes ago
Kraken419872.300032.0315/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208USD$ 852,970.00RENDER/USD54.480454492251 minutes ago
KuCoin400269.612.035/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780549208USDT$ 814,548.00RENDER/USDT64.2712743186151 minutes ago
Bithumb227281.9611873030/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780549208KRWKRW 688,664,342.00RENDER/KRW72.4253242805551 minutes ago
LBank120254.02052.0445/cdn/crypto/logos/capi/exchanges/LBANK.png1780549208USDT$ 245,859.00RENDER/USDT81.2832298446851 minutes ago
Kraken110853.110251.7515/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780549208EUR€ 194,159.00RENDER/EUR91.1829127945851 minutes ago
Crypto.com30378.042.03395/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208USDT$ 61,787.00RENDER/USDT100.32416386070851 minutes ago
Crypto.com10984.662.0333/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780549208USD$ 22,335.00RENDER/USD110.11721723304651 minutes ago
EXMO6688.248482.044/cdn/crypto/logos/capi/exchanges/EXMO.png1780549208USDT$ 13,670.00RENDER/USDT120.071370254586951 minutes ago
Upbit2003.3E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208BTCBTC 0.00000000RENDER/BTC130.0021341986560651 minutes ago
HitBTC02.03425/cdn/crypto/logos/capi/exchanges/HITBTC.pngUSDT$ 0.00000000RENDER/USDT140-
Upbit02.2585/cdn/crypto/logos/capi/exchanges/UPBIT.png1780549208USDT$ 0.00000000RENDER/USDT15051 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.18-0.18-8.256880733941.932.27904754.088571CX
41.960.042.040816326531.732.44609637.247142CX
121.530.4730.71895424841.492.44533206.835646CX
261.760.2413.63636363641.122.71623543.265353CX
5200004.72484437.180603CX
1563.23-1.23-38.0804953560.754.89425123.262288CX
2603.23-1.23-38.0804953560.754.89425123.262288CX

About RENDER

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17805306002.150.115.392.042.272.031343708
17804442002.04-0.08-3.772.122.251.991157103
17803578002.120.041.922.092.161.95911979
17802714002.08-0.01-0.482.12.152510387
17801850002.090.126.091.962.151.93557562
17800986001.97-0.02-1.0122.11.94827709
17800122001.99-0.19-8.722.182.181.931024828
17799258002.18-0.13-5.632.292.342.17684989
17798394002.310.146.452.172.442.142086081
17797530002.170.157.432.022.281.971332660
17796666002.020.084.121.942.031.9501077
17795802001.940.15.431.851.981.76439199
17794938001.84-0.09-4.661.932.11.83816833
17794074001.930.116.041.821.961.82283288
17793210001.8200.001.821.821.820
17792346001.8200.001.831.861.78365091
17791482001.820.052.821.791.821.73334896
17790618001.77-0.06-3.281.831.851.74194661
17789754001.83-0.05-2.661.881.921.78300655
17788890001.88-0.02-1.051.91.931.79429789
17788026001.90.031.601.871.951.83223283
17787162001.87-0.03-1.581.911.961.82265108
17786298001.9-0.06-3.061.961.961.85277468
17785434001.96-0.06-2.972.022.021.94319035
17784570002.020.021.0022.081.96359105
17783706002-0.04-1.962.052.081.98305404
17782842002.040.094.621.952.071.94831965
17781978001.95-0.01-0.511.962.031.91385968
17781114001.960.073.701.8921.88512092
17780250001.890.073.851.821.921.82506308
17779386001.8200.001.831.91.81369087
17778522001.820.042.251.781.861.76329155
17777658001.780.084.711.711.81.7101773
17776794001.70.021.191.681.731.67273233
17775930001.68-0.04-2.331.721.721.67252113
17775066001.72-0.03-1.711.751.81.66547757
17774202001.75-0.04-2.231.791.791.74149001
17773338001.79-0.04-2.191.831.871.74283543
17772474001.830.031.671.81.851.79286978
17771610001.80.010.561.791.821.77222724
17770746001.79-0.01-0.561.811.831.78291938
17769882001.8-0.01-0.551.811.821.76390203
17769018001.810.021.121.791.871.79331007
17768154001.7900.001.791.811.75298194
17767290001.790.063.471.731.81.73264733
17766426001.73-0.06-3.351.771.821.72305598
17765562001.79-0.08-4.281.871.881.77418880
17764698001.87-0.01-0.531.881.971.83865516
17763834001.8800.001.891.911.81555095
17762970001.880.052.731.831.921.82254031
17762106001.83-0.09-4.691.931.941.82331064
17761242001.920.042.131.891.941.85517446
17760378001.88-0.14-6.932.022.021.87479375
17759514002.020.021.002.012.081.97387021
17758650002-0.04-1.962.042.071.99457148
17757786002.040.042.0022.111.98500123
17756922002-0.07-3.382.062.121.99852587
17756058002.070.210.701.862.121.85541471
17755194001.87-0.03-1.581.921.85690859
17754330001.90.031.601.871.911.82353214
17753466001.87-0.07-3.611.941.941.877272
17752602001.940.084.301.881.961.84750588
17751738001.860.15.681.761.891.7662388
17750874001.760.031.731.741.831.74548405
17750010001.730.052.981.681.751.66529771
17749146001.680.031.821.651.771.65487503
17748282001.6500.001.651.691.6230648
17747418001.65-0.01-0.601.661.741.62475273
17746554001.66-0.1-5.681.761.821.64692822
17745690001.76-0.09-4.861.871.881.74749136
17744826001.850.116.321.751.911.741228331
17743962001.740.063.571.691.81.6911033
17743098001.680.074.351.611.711.57469025
17742234001.61-0.07-4.171.641.691.6373043
17741370001.68-0.03-1.751.711.731.68297516
17740506001.710.042.401.681.811.68466539
17739642001.67-0.08-4.571.751.761.62469810
17738778001.75-0.06-3.311.81.851.7598216
17737914001.81-0.14-7.181.941.951.78830085
17737050001.950.063.171.91.991.821213332
17736186001.8900.001.871.951.81758877
17735322001.890.15.591.781.91.74495429
17734458001.790.15.921.691.951.681558959
17733594001.690.1610.461.531.71.49896239
17732730001.530.064.081.471.581.46664955
17731866001.470.085.761.391.61.39966321
17731002001.390.042.961.361.421.35307396
17730138001.35-0.01-0.741.361.41.34287801
17729274001.360.010.741.351.41.33326164
17728410001.35-0.05-3.571.41.421.33356896
17727546001.4-0.02-1.411.411.421.33641115
17726682001.420.085.971.341.461.31924778

Top Stories