ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RenderRENDER
$ 1.56
-0.020
(
-1.27%
)
Info
Rank Rank 100
Platform ethereum
Categories:
Bid
$ 1.56
Exchange
COINBASE
Ask
$ 1.56
Last Trade Time
14:04:28
Volume (24h)
$ 256,938
Last Trade Size
98.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.56
Fully Diluted Market Cap
$ 832,310,348
Genesis Date
-
Days Range 1.55-1.62
52 Weeks Range 0.00000000-4.72
Circulating Supply 533,532,275 / 644,245,094
82.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Upbit191103.5147012400.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209KRWKRW 458,743,987.00RENDER/KRW134.71925653529 hours ago
Coinbase102042.741.592/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USD$ 162,452.00RENDER/USD218.53889538969 hours ago
LBank81164.211.593/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 129,294.00RENDER/USDT314.74573103949 hours ago
Kraken42189.520291.5915/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USD$ 67,144.00RENDER/USD47.664897112649 hours ago
KuCoin322741.5935/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 51,428.00RENDER/USDT55.863467697979 hours ago
Bitvavo31185.12513181.4009/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782277209EUR€ 43,687.00RENDER/EUR65.665643362079 hours ago
Bithumb30549.548842374/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782277209KRWKRW 72,524,628.00RENDER/KRW75.550173291529 hours ago
Gate18966.411.5934/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 30,221.00RENDER/USDT83.445774691139 hours ago
EXMO9273.472061.5915/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209USDT$ 14,758.00RENDER/USDT91.684783536969 hours ago
Kraken4887.854111.4005/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209EUR€ 6,845.00RENDER/EUR100.8880143361969 hours ago
Crypto.com4602.841.595/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USDT$ 7,341.00RENDER/USDT110.8362336140219 hours ago
Crypto.com2185.91.5913/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USD$ 3,478.00RENDER/USD120.397129393359 hours ago
HitBTC01.59275/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209USDT$ 0.00000000RENDER/USDT1309 hours ago
Upbit02.551E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209BTCBTC 0.00000000RENDER/BTC1409 hours ago
Upbit01.875/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209USDT$ 0.00000000RENDER/USDT1509 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.76-0.2-11.36363636361.531.77311690.37CX
42.29-0.73-31.87772925761.522.34594417.234286CX
121.74-0.18-10.34482758621.522.44495038.010408CX
261.280.2821.8751.122.71640386.920518CX
5200004.72510686.500795CX
1563.23-1.67-51.70278637770.754.89427652.427297CX
2603.23-1.67-51.70278637770.754.89427652.427297CX

About RENDER

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17822586001.58-0.05-3.071.631.631.53340853
17821722001.63-0.02-1.211.651.721.62374575
17820858001.65-0.07-4.071.71.711.65234154
17819994001.72-0.03-1.711.761.771.7334404
17819130001.750.084.791.711.761.65277698
17818266001.67-0.02-1.181.71.741.62382604
17817402001.69-0.04-2.311.761.761.66237541
17816538001.73-0.06-3.351.781.821.71354854
17815674001.79-0.02-1.101.81.871.77451817
17814810001.810.042.261.771.811.71363733
17813946001.770.127.271.661.811.66449274
17813082001.650.021.231.631.711.61388483
17812218001.630.074.491.561.671.52405836
17811354001.56-0.05-3.111.611.621.53322154
17810490001.61-0.03-1.831.641.661.56497707
17809626001.64-0.04-2.381.681.71.621121792
17808762001.680.085.001.61.721.59477327
17807898001.6-0.07-4.191.691.71.55369082
17807034001.67-0.21-11.171.871.891.561198890
17806170001.88-0.27-12.562.152.211.831042628
17805306002.150.115.392.042.272.031343708
17804442002.04-0.08-3.772.122.251.991157103
17803578002.120.041.922.092.161.95911979
17802714002.08-0.01-0.482.12.152510387
17801850002.090.126.091.962.151.93557562
17800986001.97-0.02-1.0122.11.94827709
17800122001.99-0.19-8.722.182.181.931024828
17799258002.18-0.13-5.632.292.342.17684989
17798394002.310.146.452.172.442.142086081
17797530002.170.157.432.022.281.971332660
17796666002.020.084.121.942.031.9501077
17795802001.940.15.431.851.981.76439199
17794938001.84-0.09-4.661.932.11.83816833
17794074001.930.116.041.821.961.82283288
17793210001.8200.001.821.821.820
17792346001.8200.001.831.861.78365091
17791482001.820.052.821.791.821.73334896
17790618001.77-0.06-3.281.831.851.74194661
17789754001.83-0.05-2.661.881.921.78300655
17788890001.88-0.02-1.051.91.931.79429789
17788026001.90.031.601.871.951.83223283
17787162001.87-0.03-1.581.911.961.82265108
17786298001.9-0.06-3.061.961.961.85277468
17785434001.96-0.06-2.972.022.021.94319035
17784570002.020.021.0022.081.96359105
17783706002-0.04-1.962.052.081.98305404
17782842002.040.094.621.952.071.94831965
17781978001.95-0.01-0.511.962.031.91385968
17781114001.960.073.701.8921.88512092
17780250001.890.073.851.821.921.82506308
17779386001.8200.001.831.91.81369087
17778522001.820.042.251.781.861.76329155
17777658001.780.084.711.711.81.7101773
17776794001.70.021.191.681.731.67273233
17775930001.68-0.04-2.331.721.721.67252113
17775066001.72-0.03-1.711.751.81.66547757
17774202001.75-0.04-2.231.791.791.74149001
17773338001.79-0.04-2.191.831.871.74283543
17772474001.830.031.671.81.851.79286978
17771610001.80.010.561.791.821.77222724
17770746001.79-0.01-0.561.811.831.78291938
17769882001.8-0.01-0.551.811.821.76390203
17769018001.810.021.121.791.871.79331007
17768154001.7900.001.791.811.75298194
17767290001.790.063.471.731.81.73264733
17766426001.73-0.06-3.351.771.821.72305598
17765562001.79-0.08-4.281.871.881.77418880
17764698001.87-0.01-0.531.881.971.83865516
17763834001.8800.001.891.911.81555095
17762970001.880.052.731.831.921.82254031
17762106001.83-0.09-4.691.931.941.82331064
17761242001.920.042.131.891.941.85517446
17760378001.88-0.14-6.932.022.021.87479375
17759514002.020.021.002.012.081.97387021
17758650002-0.04-1.962.042.071.99457148
17757786002.040.042.0022.111.98500123
17756922002-0.07-3.382.062.121.99852587
17756058002.070.210.701.862.121.85541471
17755194001.87-0.03-1.581.921.85690859
17754330001.90.031.601.871.911.82353214
17753466001.87-0.07-3.611.941.941.877272
17752602001.940.084.301.881.961.84750588
17751738001.860.15.681.761.891.7662388
17750874001.760.031.731.741.831.74548405
17750010001.730.052.981.681.751.66529771
17749146001.680.031.821.651.771.65487503
17748282001.6500.001.651.691.6230648
17747418001.65-0.01-0.601.661.741.62475273
17746554001.66-0.1-5.681.761.821.64692822
17745690001.76-0.09-4.861.871.881.74749136
17744826001.850.116.321.751.911.741228331
17743962001.740.063.571.691.81.6911033

Your Recent History

Delayed Upgrade Clock

Top Stories