ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RadworksRAD
$ 0.221
0.003
(
1.38%
)
Info
Rank Rank 1394
Platform ethereum
Categories:
Bid
$ 0.219
Exchange
CRYPTOCOM
Ask
$ 0.221
Last Trade Time
17:00:59
Volume (24h)
$ 6,276
Last Trade Size
82.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.221
Fully Diluted Market Cap
$ 22,099,686
Genesis Date
-
Days Range 0.217-0.226
52 Weeks Range 0.202-0.870
Circulating Supply 99,998,580 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank691970.21805/cdn/crypto/logos/capi/exchanges/LBANK.png1783141200USDT$ 15,088.00RAD/USDT193.156359092412 hours ago
Crypto.com4644.40.2177/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783141200USD$ 1,011.00RAD/USD26.2525166433312 hours ago
Coinbase421.420.217/cdn/crypto/logos/capi/exchanges/COINBASE.png1783141200USD$ 91.00RAD/USD30.56733605284512 hours ago
Gate17.670.21775/cdn/crypto/logos/capi/exchanges/GATEIO.png1783141200USDT$ 3.00RAD/USDT40.023788211413312 hours ago
HitBTC00.218635/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200USDT$ 0.00000000RAD/USDT5012 hours ago
HitBTC03.485E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783141200BTCBTC 0.00000000RAD/BTC6012 hours ago
LATOKEN00.21638844/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783141200USDT$ 0.00000000RAD/USDT7012 hours ago
Bithumb0325/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783141200KRWKRW 0.00000000RAD/KRW8012 hours ago
Upbit03.66E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783141200BTCBTC 0.00000000RAD/BTC9012 hours ago
Kraken00.19365/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200EUR€ 0.00000000RAD/EUR10012 hours ago
Kraken00.22/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783141200USD$ 0.00000000RAD/USD11012 hours ago
Bitvavo00.18981/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783141200EUR€ 0.00000000RAD/EUR12012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2130.0083.75586854460.2080.22114617.9571429CX
40.2080.0136.250.2020.24825542.8364286CX
120.223-0.002-0.8968609865470.2020.384208616.718384CX
260.3-0.079-26.33333333330.2020.4156333.584699CX
520.6341-0.4131-65.14745308310.2020.87123077.905441CX
1561.64-1.419-86.52439024390.2023.59190731.81925CX
26000003.59190031.035938CX

About RAD

Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software depend... Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software dependencies. ​​​​​​​ $RAD is the native token of the Radworks Network, used as the primary means to coordinate all actors, govern the treasury, and reward infrastructure providers on top of the Radicle network. Show More

RAD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17831226000.2180.0041.870.2140.2190.2146958
17830362000.214-0.001-0.470.2150.2180.2139539
17829498000.2150.0031.420.2120.2160.2116371
17828634000.21200.000.2120.220.20849117
17827770000.2120.0010.470.2110.2160.2094127
17826906000.211-0.001-0.470.2120.2160.216522
17826042000.212-0.001-0.470.2130.2210.21119688
17825178000.2130.0062.900.2070.2140.20233773
17824314000.207-0.0009-0.430.20790.2140.20531967
17823450000.2079-0.0061-2.850.2140.21810.2079369
17822586000.214-0.003-1.380.2170.2190.2119578
17821722000.217-0.004-1.810.2210.2240.2171864
17820858000.22100.000.2210.2250.2221335
17819994000.2210.00371.700.21730.2250.217310550
17819130000.2173-0.0027-1.230.220.220.2173243
17818266000.22-0.004-1.790.2240.2240.21510707
17817402000.224-0.0022-0.970.22620.2290.2237621
17816538000.2262-0.0028-1.220.2290.23510.2259349
17815674000.2290.0062.690.2240.2310.22213567
17814810000.2230.00462.110.21840.2240.21817448
17813946000.2184-0.0026-1.180.2210.22320.2184498
17813082000.221-0.002-0.900.2230.2240.21921583
17812218000.2230.00974.550.21330.2240.2133119307
17811354000.21330.00532.550.2080.23210.2073210
17810490000.208-0.008-3.700.2160.2160.20561208
17809626000.2160.00612.910.20990.2480.208229870
17808762000.2099-0.0001-0.050.210.2150.20756764
17807898000.210.0031.450.2080.2110.20211053
17807034000.207-0.013-5.910.220.220.20293288
17806170000.22-0.014-5.980.2320.25090.226906
17805306000.23400.000.2340.2410.23214252
17804442000.234-0.019-7.510.2520.2540.23280977
17803578000.2530.0010.400.2520.2560.24985075
17802714000.252-0.008-3.080.260.2930.244413962
17801850000.2600.000.260.2660.26109275
17800986000.26-0.002-0.760.2620.2640.25698334
17800122000.262-0.022-7.750.2840.2840.25428848
17799258000.284-0.007-2.410.2910.2920.27428523
17798394000.291-0.004-1.360.2950.30.28833089
17797530000.2950.0041.370.2910.2980.28959506
17796666000.291-0.006-2.020.2970.3020.28860076
17795802000.2970.00511.750.29190.320.286315623
17794938000.2919-0.0051-1.720.2970.30210.286116019
17794074000.297-0.015-4.810.3120.3120.295176664
17793210000.3120.0010.320.3120.3120.3120
17792346000.3110.0310.680.2810.360.281150696
17791482000.281-0.014-4.750.2960.30.27767029
17790618000.295-0.012-3.910.3050.3160.29315075
17789754000.307-0.011-3.460.320.3240.295267814
17788890000.31800.000.3170.3790.3051166007
17788026000.3180.0289.660.290.360.286560819
17787162000.290.0031.050.2850.3310.275405756
17786298000.287-0.052-15.340.3390.3670.281611070
17785434000.3390.08332.420.2560.3840.2532317145
17784570000.256-0.002-0.780.2580.2580.25481374
17783706000.2580.0031.180.2550.2630.253278245
17782842000.2550.0093.660.2470.2630.246412048
17781978000.2460.0010.410.2450.2540.244160892
17781114000.2450.0010.410.2440.2490.24323619
17780250000.244-0.003-1.210.2470.2480.2431278
17779386000.2470.0010.410.2460.250.24490653
17778522000.24600.000.2460.2490.238351061
17777658000.2460.0031.230.2430.2480.243173191
17776794000.243-0.002-0.820.2450.2450.24204376
17775930000.24500.000.2450.2460.2432353
17775066000.245-0.002-0.810.2470.2530.24394803
17774202000.247-0.005-1.980.2520.2540.24537784
17773338000.2520.0052.020.2470.2650.246297105
17772474000.2470.0020.820.2450.2510.24510536
17771610000.245-0.005-2.000.2490.2530.24420624
17770746000.250.0020.810.2480.2530.24423560
17769882000.2480.0010.400.2470.2560.24190382
17769018000.2470.0031.230.2440.2580.24453790
17768154000.244-0.007-2.790.2510.2590.241172776
17767290000.2510.0072.870.2460.2570.245375315
17766426000.24400.000.2430.2850.241408018
17765562000.2440.0020.830.2410.2910.2351476968
17764698000.2420.0146.140.2280.2970.2261251082
17763834000.2280.00452.010.22350.2290.22223286
17762970000.22350.00251.130.2210.22760.21741113
17762106000.22100.000.2210.22390.2141724
17761242000.2210.0020.910.2190.2210.21735947
17760378000.219-0.004-1.790.2230.2250.21932208
17759514000.22300.000.2230.2240.2210637
17758650000.2230.0020.900.2210.2320.21961524
17757786000.2210.0010.450.2190.2260.21836062
17756922000.22-0.001-0.450.2210.2230.2187878
17756058000.2210.0031.380.2180.2210.21528931
17755194000.2180.0041.870.2140.220.21430787
17754330000.214-0.0001-0.050.21410.2210.21449303
17753466000.2141-0.0009-0.420.2150.21990.21411079

Top Stories