ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RadworksRAD
$ 0.2133
0.0053
(
2.55%
)
Info
Rank Rank 1380
Platform ethereum
Categories:
Bid
$ 0.2109
Exchange
CRYPTOCOM
Ask
$ 0.2152
Last Trade Time
14:40:07
Volume (24h)
$ 685
Last Trade Size
227.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2133
Fully Diluted Market Cap
$ 21,329,697
Genesis Date
-
Days Range 0.207-0.2321
52 Weeks Range 0.202-0.870
Circulating Supply 99,998,580 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Crypto.com28476.80.21185/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781067600USD$ 6,032.00RAD/USD144.290359807617 hours ago
Gate20054.40.2107/cdn/crypto/logos/capi/exchanges/GATEIO.png1781067600USDT$ 4,225.00RAD/USDT231.190884921317 hours ago
Bithumb7052.11993493313/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781067600KRWKRW 2,207,313.00RAD/KRW310.968259401517 hours ago
Coinbase4461.280.2095/cdn/crypto/logos/capi/exchanges/COINBASE.png1781067600USD$ 934.00RAD/USD46.9386903164217 hours ago
LATOKEN2111.590.20900001/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781067600USDT$ 441.00RAD/USDT53.2841850512117 hours ago
Kraken1680.91713020.2134/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781067600USD$ 358.00RAD/USD62.6143535967317 hours ago
LBank411.60.21065/cdn/crypto/logos/capi/exchanges/LBANK.png1781067600USDT$ 86.00RAD/USDT70.64016715701317 hours ago
Bitvavo470.18353/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781067600EUR€ 8.00RAD/EUR80.073099748249717 hours ago
Kraken00.1845/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781067600EUR€ 0.00000000RAD/EUR9017 hours ago
HitBTC03.435E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1781067600BTCBTC 0.00000000RAD/BTC10017 hours ago
HitBTC00.210375/cdn/crypto/logos/capi/exchanges/HITBTC.png1781067600USDT$ 0.00000000RAD/USDT11017 hours ago
Upbit03.435E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1781067600BTCBTC 0.00000000RAD/BTC12017 hours ago
Upbit00.21295/cdn/crypto/logos/capi/exchanges/UPBIT.png1781067600USDT$ 0.00000000RAD/USDT13017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.234-0.0207-8.846153846150.2020.250960477.5957143CX
40.285-0.0717-25.15789473680.2020.379198661.441071CX
120.241-0.0277-11.49377593360.2020.384218213.378027CX
260.3-0.0867-28.90.2020.41170766.411116CX
520.73-0.5167-70.78082191780.2020.87127782.16594CX
15600003.59194160.821116CX
26000003.59193807.801441CX

About RAD

Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software depend... Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit for continuously funding critical software dependencies. ​​​​​​​ $RAD is the native token of the Radworks Network, used as the primary means to coordinate all actors, govern the treasury, and reward infrastructure providers on top of the Radicle network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17810490000.208-0.008-3.700.2160.2160.20561208
17809626000.2160.00612.910.20990.2480.208229870
17808762000.2099-0.0001-0.050.210.2150.20756764
17807898000.210.0031.450.2080.2110.20211053
17807034000.207-0.013-5.910.220.220.20293288
17806170000.22-0.014-5.980.2320.25090.226906
17805306000.23400.000.2340.2410.23214252
17804442000.234-0.019-7.510.2520.2540.23280977
17803578000.2530.0010.400.2520.2560.24985075
17802714000.252-0.008-3.080.260.2930.244413962
17801850000.2600.000.260.2660.26109275
17800986000.26-0.002-0.760.2620.2640.25698334
17800122000.262-0.022-7.750.2840.2840.25428848
17799258000.284-0.007-2.410.2910.2920.27428523
17798394000.291-0.004-1.360.2950.30.28833089
17797530000.2950.0041.370.2910.2980.28959506
17796666000.291-0.006-2.020.2970.3020.28860076
17795802000.2970.00511.750.29190.320.286315623
17794938000.2919-0.0051-1.720.2970.30210.286116019
17794074000.297-0.015-4.810.3120.3120.295176664
17793210000.3120.0010.320.3120.3120.3120
17792346000.3110.0310.680.2810.360.281150696
17791482000.281-0.014-4.750.2960.30.27767029
17790618000.295-0.012-3.910.3050.3160.29315075
17789754000.307-0.011-3.460.320.3240.295267814
17788890000.31800.000.3170.3790.3051166007
17788026000.3180.0289.660.290.360.286560819
17787162000.290.0031.050.2850.3310.275405756
17786298000.287-0.052-15.340.3390.3670.281611070
17785434000.3390.08332.420.2560.3840.2532317145
17784570000.256-0.002-0.780.2580.2580.25481374
17783706000.2580.0031.180.2550.2630.253278245
17782842000.2550.0093.660.2470.2630.246412048
17781978000.2460.0010.410.2450.2540.244160892
17781114000.2450.0010.410.2440.2490.24323619
17780250000.244-0.003-1.210.2470.2480.2431278
17779386000.2470.0010.410.2460.250.24490653
17778522000.24600.000.2460.2490.238351061
17777658000.2460.0031.230.2430.2480.243173191
17776794000.243-0.002-0.820.2450.2450.24204376
17775930000.24500.000.2450.2460.2432353
17775066000.245-0.002-0.810.2470.2530.24394803
17774202000.247-0.005-1.980.2520.2540.24537784
17773338000.2520.0052.020.2470.2650.246297105
17772474000.2470.0020.820.2450.2510.24510536
17771610000.245-0.005-2.000.2490.2530.24420624
17770746000.250.0020.810.2480.2530.24423560
17769882000.2480.0010.400.2470.2560.24190382
17769018000.2470.0031.230.2440.2580.24453790
17768154000.244-0.007-2.790.2510.2590.241172776
17767290000.2510.0072.870.2460.2570.245375315
17766426000.24400.000.2430.2850.241408018
17765562000.2440.0020.830.2410.2910.2351476968
17764698000.2420.0146.140.2280.2970.2261251082
17763834000.2280.00452.010.22350.2290.22223286
17762970000.22350.00251.130.2210.22760.21741113
17762106000.22100.000.2210.22390.2141724
17761242000.2210.0020.910.2190.2210.21735947
17760378000.219-0.004-1.790.2230.2250.21932208
17759514000.22300.000.2230.2240.2210637
17758650000.2230.0020.900.2210.2320.21961524
17757786000.2210.0010.450.2190.2260.21836062
17756922000.22-0.001-0.450.2210.2230.2187878
17756058000.2210.0031.380.2180.2210.21528931
17755194000.2180.0041.870.2140.220.21430787
17754330000.214-0.0001-0.050.21410.2210.21449303
17753466000.2141-0.0009-0.420.2150.21990.21411079
17752602000.215-0.002-0.920.2170.2190.2152003
17751738000.21700.000.2170.220.21331057
17750874000.217-0.001-0.460.2180.220.2165157
17750010000.2180.0010.460.2170.2240.21526673
17749146000.2170.0062.840.2110.2180.21116454
17748282000.211-0.004-1.860.2150.230.21193857
17747418000.2150.0010.470.2140.2240.21187138
17746554000.214-0.001-0.470.2150.2230.21462067
17745690000.215-0.007-3.150.2220.2250.21337643
17744826000.2220.00271.230.21930.260.2193419906
17743962000.2193-0.0007-0.320.220.22440.2171853
17743098000.220.0041.850.2160.2220.21516103
17742234000.216-0.016-6.900.2280.2280.21512236
17741370000.23200.000.2320.2340.2317957
17740506000.23200.000.2320.2350.2314848
17739642000.232-0.002-0.850.2340.2340.2312987
17738778000.234-0.007-2.900.2410.2440.23448907
17737914000.24100.000.2410.2430.24112608
17737050000.2410.0031.260.2380.2470.23854321
17736186000.2380.0031.280.2350.240.2358938
17735322000.235-0.003-1.260.2380.250.232120694
17734458000.238-0.0043-1.770.24230.24230.23815834
17733594000.24230.00130.540.2410.24380.2358941
17732730000.2410.0010.420.240.250.2411472
17731866000.24-0.002-0.830.2420.2430.23971023

Top Stories