ADVFN
Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pyth NetworkPYTH
$ 0.0377
-0.0007
(
-1.82%
)
Info
Rank Rank 186
Platform solana
Categories:
Bid
$ 0.0376
Exchange
COINBASE
Ask
$ 0.0377
Last Trade Time
22:46:51
Volume (24h)
$ 145,216
Last Trade Size
242.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0377
Fully Diluted Market Cap
$ 377,000,000
Genesis Date
-
Days Range 0.0368-0.0404
52 Weeks Range 0.00000000-0.2511
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Upbit11239650.840357.4/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 645,155,958.00PYTH/KRW136.037083084418 hours ago
Binance9752107.40.03885/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 378,869.00PYTH/USDT231.267653205118 hours ago
OKX3738644.0870.03888/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 145,358.00PYTH/USDT311.987011829818 hours ago
Coinbase2168460.60.03885/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USD$ 84,244.00PYTH/USD46.9526176495618 hours ago
Gate1368832.570.037945/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 51,940.00PYTH/USDT54.3888136521718 hours ago
Bitvavo644782.8360160.033399/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 21,535.00PYTH/EUR62.067332247518 hours ago
Bithumb600435.42523956.01/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 33,630,388.00PYTH/KRW71.9251435488118 hours ago
Crypto.com4679690.03883/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USD$ 18,171.00PYTH/USD81.5004236317918 hours ago
Kraken421929.068620.038825/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 16,381.00PYTH/USD91.3528082960618 hours ago
DigiFinex240830.2360.0389/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 9,368.00PYTH/USDT100.77216092806218 hours ago
KuCoin180032.62580.03886/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 6,996.00PYTH/USDT110.57722884687618 hours ago
Crypto.com1450160.038905/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 5,641.00PYTH/USDT120.46495693814718 hours ago
Kraken79701.772210.0334/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 2,662.00PYTH/EUR130.2555434708718 hours ago
Gemini66298.1505740.038825/cdn/crypto/logos/capi/exchanges/GEMINI.png1780462800USD$ 2,574.00PYTH/USD140.21256816555218 hours ago
LATOKEN59283.920.03825002/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 2,267.00PYTH/USDT150.19007881836918 hours ago
Bitstamp by Robinhood12677.60.0388135/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USD$ 492.00PYTH/USD160.040647501510518 hours ago
Bitstamp by Robinhood1497.40.033461/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 50.00PYTH/EUR170.0048010324321618 hours ago
LBank815.33167160.038765/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 31.00PYTH/USDT180.0026141537320118 hours ago
OKX1600.038835/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USD$ 6.00PYTH/USD190.00051299932492618 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0402-0.0025-6.218905472640.03740.04275994945.9CX
40.0496-0.0119-23.99193548390.03740.0633153776.53762CX
120.0463-0.0086-18.57451403890.03640.0632631434.26458CX
260.0724-0.0347-47.92817679560.0360.07592729087.74224CX
5200000.25113677169.39401CX
1560.1346-0.0969-71.99108469540.0360.25113192109.47182CX
2600.1346-0.0969-71.99108469540.0360.25113192109.47182CX

About PYTH

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with h... Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.0384-0.0039-9.220.04230.04240.03768266635
17803578000.04230.00133.170.04110.04270.03944268748
17802714000.041-0.0012-2.840.04240.04240.03982662760
17801850000.04220.00174.200.04050.04270.04024602146
17800986000.04050.00164.110.03890.04220.038710142443
17800122000.0389-0.0019-4.660.04080.04080.03747424219
17799258000.04080.00051.240.04020.04250.03954597667
17798394000.0403-0.0008-1.950.04120.04240.045341519
17797530000.0411-0.0002-0.480.04120.04280.04084343530
17796666000.0413-0.0007-1.670.0420.04260.04022062009
17795802000.0420.00246.060.03970.0430.03823061922
17794938000.0396-0.0028-6.600.04260.04380.03962017093
17794074000.04240.00359.000.03890.04370.03891571080
17793210000.0389-0.0003-0.770.03890.03890.03890
17792346000.0392-0.0052-11.710.04430.04460.03824988696
17791482000.04440.00122.780.04350.04450.0421594153
17790618000.0432-0.0016-3.570.04480.04510.0425711762
17789754000.0448-0.0017-3.660.04650.04660.04392113355
17788890000.0465-0.0041-8.100.05050.0510.04572133935
17788026000.0506-0.0003-0.590.05090.05230.04991427678
17787162000.0509-0.0033-6.090.05420.05660.0508821712
17786298000.0542-0.0042-7.190.05830.05840.0536659921
17785434000.0584-0.0012-2.010.05940.05960.0573852523
17784570000.05960.0011.710.05860.06180.05741757219
17783706000.0586-0.00077-1.300.059370.0630.0574892216
17782842000.059370.0068713.090.05250.060230.05222294332
17781978000.05250.000891.720.051610.05440.05022563110
17781114000.051610.00214.240.04960.05420.049481133349
17780250000.049510.000911.870.04860.050270.04861643610
17779386000.0486-0.0004-0.820.048950.0510.048141303009
17778522000.049-0.0006-1.210.04960.04970.04871161135
17777658000.04960.00285.980.04670.05070.04612058810
17776794000.04680.00040.860.04640.04760.04641543687
17775930000.0464-0.0002-0.430.04660.04720.0461003710
17775066000.0466-0.0011-2.310.04770.04850.04521933300
17774202000.0477-0.0006-1.240.04850.04870.04711640167
17773338000.0483-0.0012-2.420.04960.05090.04782755706
17772474000.04950.00051.020.0490.05070.04882365171
17771610000.049-0.0016-3.160.05070.05070.0482062792
17770746000.0506-0.001-1.940.05160.05470.05054289485
17769882000.05160.00510.730.04680.05330.04574708706
17769018000.04660.00132.870.04540.04960.04543655073
17768154000.04530.00020.440.0450.04580.04422099927
17767290000.04510.00173.920.04350.04610.04352146533
17766426000.0434-0.0024-5.240.04580.04580.04342142323
17765562000.0458-0.0019-3.980.04770.04820.04572322453
17764698000.0477-0.0013-2.650.04910.04990.04682957223
17763834000.0490.00419.130.04530.05010.04482514427
17762970000.04490.00214.910.04290.04580.04292411247
17762106000.0428-0.0015-3.390.04420.04430.04242264370
17761242000.04430.001012.330.043290.04470.04222636480
17760378000.04329-0.00231-5.070.04560.04560.04329874333
17759514000.0456-0.0022-4.600.04770.04770.0452410540
17758650000.04780.00020.420.04780.04820.04575258354
17757786000.04760.004610.700.0430.05040.04229298171
17756922000.043-0.0014-3.150.04430.04670.0433677177
17756058000.04440.004110.170.04030.04460.03974156761
17755194000.04030.000210.520.040090.04150.03992707854
17754330000.04009-0.00068-1.670.040770.040960.03898936291
17753466000.04077-0.00013-0.320.04080.041730.040611634002
17752602000.04090.000832.070.040210.04220.03974138666
17751738000.040070.000771.960.03930.040490.037822757237
17750874000.03930.00020.510.03920.04060.03881682945
17750010000.03910.00092.360.03820.03920.03791878590
17749146000.03820.00123.240.03710.039070.0371770385
17748282000.037-0.0006-1.600.03760.03780.03641108340
17747418000.03760.000250.670.037410.03860.03671893732
17746554000.03735-0.00175-4.480.03910.03930.037022183670
17745690000.0391-0.00117-2.910.040220.04030.03822321757
17744826000.040270.000110.270.040150.041240.039963275101
17743962000.04016-4.0E-5-0.100.04030.040830.039152529528
17743098000.04020.001854.820.038390.04190.03823398900
17742234000.03835-0.00438-10.250.041540.042580.038252872362
17741370000.04273-0.00067-1.540.04340.04380.042691925374
17740506000.0434-0.0014-3.130.04490.04530.04271403903
17739642000.0448-0.0022-4.680.04710.04720.04362090462
17738778000.047-0.0028-5.620.04980.05070.04661905072
17737914000.0498-0.00061-1.210.050410.05060.04881778221
17737050000.050410.002024.170.048430.050720.04826625390
17736186000.04839-0.00011-0.230.04850.049210.0478615832
17735322000.04850.00030.620.04820.04990.04741838700
17734458000.04820.00051.050.04760.05040.04761844157
17733594000.04770.00081.710.04690.04780.04591835669
17732730000.04690.00061.300.04630.04740.04541487892
17731866000.0463-0.0004-0.860.04670.04820.04591537870
17731002000.04670.00122.640.04570.04790.04571221956
17730138000.0455-0.0008-1.730.04630.0470.04531696136
17729274000.0463-0.0014-2.940.04760.04770.046928778
17728410000.0477-0.0016-3.250.04930.05010.04691384686
17727546000.0493-0.0014-2.760.05070.05130.04861367780
17726682000.05070.0024.110.04870.05230.0481814257
17725818000.0487-0.0002-0.410.04890.04920.04671107296

Top Stories