ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PixelsPIXEL
$ 0.004832
0.00
(
0.00%
)
Info
Rank Rank 2124
Platform ethereum
Categories:
Bid
$ 0.004804
Exchange
CRYPTOCOM
Ask
$ 0.004814
Last Trade Time
19:12:53
Volume (24h)
$ 96
Last Trade Size
3,280.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004832
Fully Diluted Market Cap
$ 24,160,000
Genesis Date
-
Days Range 0.004832-0.004832
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,000,000,000 / 5,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank67995159.90.004857/cdn/crypto/logos/capi/exchanges/LBANK.png1783659600USDT$ 330,252.00PIXEL/USDT194.292161961920 hours ago
Bitvavo3092741.627970.0042379/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783659600EUR€ 13,106.00PIXEL/EUR24.2888537201720 hours ago
KuCoin766045.31310.004855/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 3,719.00PIXEL/USDT31.0623119180720 hours ago
Gate2425410.004856/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 1,177.00PIXEL/USDT40.33634328219920 hours ago
Gate14659.567.5845E-8/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600BTCBTC 0.00000000PIXEL/BTC50.020329117658420 hours ago
HitBTC00.004865/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 0.00000000PIXEL/USDT6020 hours ago
Crypto.com00.004852/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USD$ 0.00000000PIXEL/USD7020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PIXEL

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, crea... Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments. Show More

PIXEL News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17837274000.0048324.8E-51.000.0047840.0048340.00478419790
17836410000.004784-5.1E-5-1.050.0048350.0048350.0047538070
17835546000.004835-0.000105-2.130.004940.004940.00481173040
17834682000.00494-0.00024-4.630.005180.005180.004933450
17833818000.00518-9.1E-5-1.730.0052710.005320.004981270850
17832954000.005271-0.000212-3.870.0054830.0054960.005255740
17832090000.0054830.0002043.860.0052790.0058160.0051754070
17831226000.0052790.0002925.860.0049870.00540.004884245220
17830362000.0049870.0001262.590.0048610.0052980.004811801360
17829498000.0048610.0003237.120.0045380.005020.004469498480
17828634000.004538-0.00025-5.220.0047880.0047880.0045388730
17827770000.004788-9.8E-5-2.010.0048860.0048860.00478812360
17826906000.0048863.0E-50.620.0048560.0048920.00483826780
17826042000.004856-0.000283-5.510.0051390.0051390.004828160610
17825178000.0051390.000234.690.0049090.0051390.00485632130
17824314000.004909-2.2E-5-0.450.0049310.0050660.00466959430
17823450000.004931-0.000256-4.940.0051870.0051870.004729164790
17822586000.005187-0.000238-4.390.0054250.0054250.00507830120
17821722000.0054254.9E-50.910.0053760.0054620.00532114780
17820858000.005376-0.00017-3.070.0055460.0055980.00537631480
17819994000.005546-1.9E-5-0.340.0052320.0058620.005189502620
17819130000.00556500.000.0055650.0055650.00523216720
17818266000.00556500.000.0055650.0055650.0055650
17817402000.005565-0.000136-2.390.0057010.0057870.00553817140
17816538000.0057011.3E-50.230.0056880.0057010.00567113450
17815674000.0056886.4E-51.140.0056240.0058220.00562446910
17814810000.0056240.0001051.900.0055190.0056240.00542117880
17813946000.0055190.0001172.170.0054020.0055190.00540219490
17813082000.005402-1.5E-5-0.280.0054170.0054880.00537931280
17812218000.0054170.000193.630.0052270.0054170.005151105550
17811354000.0052273.5E-50.670.0051920.0052270.005088285020
17810490000.005192-0.00015-2.810.0053420.0053420.005189200540
17809626000.0053420.0001452.790.0051970.00550.005197307000
17808762000.005197-0.00014-2.620.0053370.0055210.00519615020
17807898000.0053377.1E-51.350.0052770.0053690.00510879240
17807034000.005266-0.000828-13.590.0060940.0060940.00515246830
17806170000.006094-0.000648-9.610.0067420.0067860.00600718980
17805306000.0067420.0003235.030.0064190.0068690.00641933700
17804442000.006419-0.000986-13.320.0074050.0074050.006419142670
17803578000.0074053.5E-50.470.0073530.0074310.00703447590
17802714000.007370.0004125.920.0069580.0075060.0066751769510
17801850000.0069580.0002724.070.0066860.0070240.00668634040
17800986000.0066860.0001231.870.0065630.0066860.00648417350
17800122000.006563-7.7E-5-1.160.006640.0066710.00619946850
17799258000.006644.2E-50.640.0065980.0068490.006565192860
17798394000.006598-0.000205-3.010.0068030.0068070.00655711970
17797530000.0068030.0001031.540.00670.0069880.006720260
17796666000.0067-0.000153-2.230.0068530.0070010.0067102770
17795802000.006853-7.5E-5-1.080.0069280.0069280.006534150500
17794938000.006928-1.7E-5-0.240.0069450.0072870.00692897660
17794074000.0069450.0001091.590.0068360.0069450.00673944200
17793210000.006836-0.000247-3.490.0070830.0070830.0067266940
17792346000.00708300.000.0070830.0070830.0070830
17791482000.0070830.0002944.330.0068590.0070890.00672525160
17790618000.006789-0.000491-6.740.0073080.0073770.006682249330
17789754000.00728-0.000884-10.830.0081640.0081640.007249233210
17788890000.008164-2.0E-5-0.240.0081640.0081640.0081640
17788026000.00818400.000.0081840.0081840.0081642450
17787162000.008184-0.000579-6.610.0087630.0088250.00818491960
17786298000.008763-0.000189-2.110.0089520.009090.008679140970
17785434000.0089520.0003854.490.0085670.0091560.008481110090
17784570000.0085670.0001041.230.0084630.0085670.0084634650
17783706000.008463-8.3E-5-0.970.0085460.008740.00844738660
17782842000.0085460.0004475.520.0080590.0085460.008059200070
17781978000.008099-0.00021-2.530.0083090.0086740.008099167670
17781114000.0083090.0003454.330.0079640.0084210.00796464250
17780250000.0079640.0002112.720.0077530.0080110.00775312880
17779386000.007753-0.000119-1.510.0078720.007890.007614104620
17778522000.007872-2.1E-5-0.270.0078930.0079230.0078330910
17777658000.0078932.7E-50.340.0078660.0079350.00779429570
17776794000.007866-0.000154-1.920.008020.0081980.007863343000
17775930000.00802-0.00011-1.350.008130.0081540.008007163220
17775066000.00813-0.000336-3.970.0083810.008610.007881133960
17774202000.0084660.0002322.820.0082340.0086480.008192264840
17773338000.0082341.0E-60.010.0082330.0085150.008117257200
17772474000.0082336.0E-50.730.0081730.0084350.00797637620
17771610000.0081730.0002513.170.0079220.0085460.007878607190
17770746000.0079220.000435.740.0074920.0081250.007492187800
17769882000.007492-0.000125-1.640.0076170.0076170.00736375180
17769018000.0076170.0001081.440.0075090.0077120.00750913040
17768154000.0075090.0001111.500.0073980.007730.007398111430
17767290000.0073980.0002333.250.0071650.0075760.007126116600
17766426000.007165-0.00093-11.490.0080950.0080950.00716594080
17765562000.008095-5.8E-5-0.710.0081530.0089370.00809538783
17764698000.008153-0.00053-6.100.0086830.0086830.00815364920
17763834000.0086830.00091911.840.0077640.0086830.007764857160
17762970000.007764-0.000355-4.370.0081190.0086460.007743825280
17762106000.0081190.0002893.690.007830.0085150.007488974780
17761242000.007830.00078611.160.0070440.007830.007044475080
17760378000.0070440.0001311.890.0069130.0082110.0069131351690
17759514000.006913-0.000393-5.380.0073060.0073060.0068291780

Top Stories