ADVFN
Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OasisROSE
$ 0.0058
-0.00003
(
-0.51%
)
Info
Rank Rank 605
Platform binance-smart-chain
Categories:
Bid
$ 0.00579
Exchange
COINBASE
Ask
$ 0.0058
Last Trade Time
15:25:20
Volume (24h)
$ 2,898
Last Trade Size
125,934.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0058
Fully Diluted Market Cap
$ 58,000,000
Genesis Date
-
Days Range 0.00572-0.00584
52 Weeks Range 0.00541-0.03439
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase544303.30.00582/cdn/crypto/logos/capi/exchanges/COINBASE.png1783832409USD$ 3,167.00ROSE/USD147.267451203811 hours ago
Bitvavo496609.2122510.0050955/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783832409EUR€ 2,530.00ROSE/EUR243.125683249511 hours ago
KuCoin58630.7370.005825/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783832409USDT$ 341.00ROSE/USDT35.0915096421311 hours ago
Gate519520.005826/cdn/crypto/logos/capi/exchanges/GATEIO.png1783832409USDT$ 302.00ROSE/USDT44.5115262482211 hours ago
HitBTC44.19.115E-8/cdn/crypto/logos/capi/exchanges/HITBTC.png1783832409BTCBTC 0.00000000ROSE/BTC50.0038296563663811 hours ago
HitBTC00.005831/cdn/crypto/logos/capi/exchanges/HITBTC.png1783832409USDT$ 0.00000000ROSE/USDT6011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00608-0.00028-4.605263157890.005590.006154268931.1CX
40.00639-0.00059-9.233176838810.005410.007415803173.69643CX
120.01107-0.00527-47.60614272810.005410.0122311021877.8607CX
260.01166-0.00586-50.25728987990.005410.0266128189803.2144CX
520.02885-0.02305-79.89601386480.005410.0343920451082.8323CX
1560.04802-0.04222-87.9216992920.005410.1858318189643.8775CX
2600.06654306-0.06074306-91.28383936660.005410.5977436818028163.1754CX

About ROSE

Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain compu... Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17838138000.00581-2.0E-5-0.340.005830.006010.00582000458
17837274000.005830.00011.750.005730.006010.005713747975
17836410000.005738.0E-51.420.005660.005910.00562794147
17835546000.00565-0.00015-2.590.00580.005830.005594070108
17834682000.0058-0.00023-3.810.006030.006070.0057311655769
17833818000.00603-3.0E-5-0.500.006060.006150.005782535902
17832954000.00606-2.0E-5-0.330.006080.00610.005883078155
17832090000.00608-8.0E-5-1.300.006160.006240.006022477946
17831226000.006160.000356.020.005810.006270.005793458408
17830362000.005810.000122.110.005690.005930.005681537402
17829498000.005690.000152.710.005560.005840.005412956586
17828634000.00554-0.00024-4.150.005770.005780.005542657691
17827770000.00578-3.0E-5-0.520.005840.0060.005772443182
17826906000.00581-4.0E-5-0.680.005850.005920.005721478568
17826042000.00585-0.00012-2.010.005970.006020.005831743080
17825178000.005977.0E-51.190.00590.006130.005685395088
17824314000.0059-0.00017-2.800.006070.006280.0056211076248
17823450000.00607-0.00032-5.010.006390.006470.005794541968
17822586000.00639-0.00014-2.140.006530.006580.006132075379
17821722000.006533.0E-50.460.006490.006880.006492757755
17820858000.0065-0.00021-3.130.006710.006760.006482427195
17819994000.006710.000152.290.00660.006780.006525567014
17819130000.00656-0.00014-2.090.006710.006830.006448486904
17818266000.0067-0.0002-2.900.006870.006950.006387038259
17817402000.0069-0.00044-5.990.007310.007310.0067712996019
17816538000.007340.00045.760.006950.007410.0067330320580
17815674000.006940.000446.770.006520.007210.0064418423081
17814810000.00650.000111.720.006390.006530.006142747982
17813946000.006390.000121.910.006310.006520.006233251373
17813082000.00627-0.00015-2.340.006410.006530.006266221556
17812218000.006429.0E-51.420.006330.006510.0060810242981
17811354000.006332.0E-50.320.006320.006410.0061210407460
17810490000.00631-0.00019-2.920.00650.00650.0061118887080
17809626000.0065-0.00016-2.400.006660.006760.0064813664049
17808762000.006660.000213.260.006450.006850.0064213018891
17807898000.00645-4.0E-5-0.620.006550.006650.0060914727085
17807034000.00649-0.00078-10.730.007310.007370.0062442161621
17806170000.00727-0.00081-10.020.008060.008120.0071934987979
17805306000.00808-7.0E-5-0.860.008170.008470.0079720931799
17804442000.00815-0.001-10.930.009150.009150.0079836763846
17803578000.009150.000192.120.008980.009210.0087516141963
17802714000.00896-0.00013-1.430.009090.009210.0087513231829
17801850000.00909-1.0E-5-0.110.009110.009370.0090813950927
17800986000.0091-7.0E-5-0.760.009170.009350.0089321319916
17800122000.00917-0.00059-6.050.009760.009760.0088718322958
17799258000.00976-5.0E-5-0.510.00980.009960.0095813156613
17798394000.009812.0E-50.200.009820.010160.0095926824346
17797530000.009790.000252.620.009530.01010.0094910388285
17796666000.00954-0.00043-4.310.009970.009970.009346455033
17795802000.009970.000464.840.009580.010210.0092110990804
17794938000.00951-0.00044-4.420.009950.010320.0094916161744
17794074000.009950.000545.740.009410.010020.009417290312
17793210000.00941-3.0E-5-0.320.009410.009410.009410
17792346000.00944-0.00016-1.670.009620.009750.009414503111
17791482000.0096-1.0E-5-0.100.009690.009740.0093816190049
17790618000.00961-0.00043-4.280.010030.010120.009337841394
17789754000.01004-0.00035-3.370.010380.01050.0097613291417
17788890000.01039-0.00124-10.660.011630.01190.0102116954279
17788026000.01163-0.00028-2.350.011920.012120.0113412560751
17787162000.011910.000918.270.011010.012230.0110123669027
17786298000.011-0.00026-2.310.011280.011310.010755737400
17785434000.01126-0.00033-2.850.011580.011610.011137031022
17784570000.011590.000544.890.011050.011990.0108415521190
17783706000.01105-0.00029-2.560.011360.011510.0109512213667
17782842000.011340.000635.880.010740.011390.0106317602540
17781978000.01071-4.0E-5-0.370.010760.010870.010457074785
17781114000.010750.000333.170.010440.01110.010416510400
17780250000.010420.000252.460.010170.010550.0101610945367
17779386000.010170.000111.090.010090.010570.0100713487824
17778522000.01006-0.0001-0.980.010150.010270.00999432183
17777658000.01016-4.0E-5-0.390.010160.010320.010046529231
17776794000.01020.000212.100.010020.010360.009817991010
17775930000.009990.000212.150.009770.010.009677228473
17775066000.00978-9.0E-5-0.910.009890.010130.009510232977
17774202000.00987-0.0001-1.000.009990.009990.009739448519
17773338000.00997-0.00018-1.770.010150.010260.009799359248
17772474000.01015-5.0E-5-0.490.010210.010320.010047619601
17771610000.0102-0.00034-3.230.010540.010650.010145321895
17770746000.01054-0.00034-3.130.010870.011050.01055458234
17769882000.01088-2.0E-5-0.180.010890.010950.010667556348
17769018000.01093.0E-50.280.010850.011220.0108122660852
17768154000.01087-7.0E-5-0.640.010960.011110.0105415921551
17767290000.010940.000111.020.010850.011170.0108110228181
17766426000.01083-0.00033-2.960.011070.011370.0107717725875
17765562000.01116-0.0008-6.690.011960.011960.0111312536271
17764698000.011960.000231.960.011720.012180.0116113794836
17763834000.011730.001069.930.010690.012070.0106136719078
17762970000.010670.000262.500.010410.010820.010367177707
17762106000.01041-0.00058-5.280.0110.0110.010267061170
17761242000.010990.000423.970.010530.011060.010398581978
17760378000.01057-0.00091-7.930.011430.011480.0105412990089
17759514000.011480.000969.130.010510.011770.0103637259945

Top Stories