| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| OKX | 12608117.34 | 0.02795 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 352,396.00 | MERL/USDT | | 1 | | 55.3006481317 | 17 hours ago |
| Bithumb | 7610567.86521 | 40.475 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 308,037,734.00 | MERL/KRW | | 2 | | 33.380823183 | 17 hours ago |
| Gate | 1648500.63 | 0.02795 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 46,075.00 | MERL/USDT | | 3 | | 7.23051275827 | 17 hours ago |
| DigiFinex | 827778.64 | 0.0278 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 23,012.00 | MERL/USDT | | 4 | | 3.63073201709 | 17 hours ago |
| Kraken | 43949.06396 | 0.02396 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1,053.00 | MERL/EUR | | 5 | | 0.192765633142 | 17 hours ago |
| KuCoin | 25138.45 | 0.02798 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 703.00 | MERL/USDT | | 6 | | 0.110260123739 | 17 hours ago |
| Bitvavo | 23805.2606012 | 0.0240135 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 571.00 | MERL/EUR | | 7 | | 0.104412602191 | 17 hours ago |
| Kraken | 7887.98266 | 0.027865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 219.00 | MERL/USD | | 8 | | 0.0345975962776 | 17 hours ago |
| OKX | 3342.672 | 0.024035 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 80.00 | MERL/EUR | | 9 | | 0.0146613426182 | 17 hours ago |
| LBank | 133.7429574 | 0.02797 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3.00 | MERL/USDT | | 10 | | 0.000586611944339 | 17 hours ago |
| OKX | 0 | 0.02794 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | $ 0.00000000 | MERL/USD | | 11 | | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.02695 | 0.00069 | 2.56029684601 | 0.02316 | 0.03187 | 278227.395804 | CX |
| 4 | 0.03941 | -0.01177 | -29.8655163664 | 0.02316 | 0.0408 | 171594.123549 | CX |
| 12 | 0.03618 | -0.00854 | -23.6042012161 | 0.02129 | 0.04845 | 241858.517074 | CX |
| 26 | 0.33499 | -0.30735 | -91.7490074331 | 0.02129 | 0.48241 | 259406.600898 | CX |
| 52 | 0.08384 | -0.0562 | -67.0324427481 | 0.02129 | 0.98403 | 283326.673683 | CX |
| 156 | 0.09273 | -0.06509 | -70.1930335382 | 0.02129 | 0.98403 | 279551.089525 | CX |
| 260 | 0.09273 | -0.06509 | -70.1930335382 | 0.02129 | 0.98403 | 279551.089525 | CX |
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1,...
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1780444200 | 0.02695 | -0.00321 | -10.64 | 0.03057 | 0.03069 | 0.02644 | 367210 |
| 1780357800 | 0.03016 | 0.00316 | 11.70 | 0.027 | 0.03187 | 0.02672 | 325830 |
| 1780271400 | 0.027 | 0.00235 | 9.53 | 0.02465 | 0.02716 | 0.02448 | 46332 |
| 1780185000 | 0.02465 | 0.00072 | 3.01 | 0.02393 | 0.02504 | 0.02393 | 40944 |
| 1780098600 | 0.02393 | -0.00025 | -1.03 | 0.02418 | 0.02461 | 0.02316 | 296212 |
| 1780012200 | 0.02418 | -0.00282 | -10.44 | 0.027 | 0.027 | 0.02346 | 664580 |
| 1779925800 | 0.027 | 5.0E-5 | 0.19 | 0.02695 | 0.02738 | 0.02613 | 206482 |
| 1779839400 | 0.02695 | -0.00028 | -1.03 | 0.02723 | 0.02812 | 0.02671 | 149079 |
| 1779753000 | 0.02723 | 0.00095 | 3.61 | 0.02628 | 0.02854 | 0.02628 | 327469 |
| 1779666600 | 0.02628 | -0.00085 | -3.13 | 0.02738 | 0.02778 | 0.02552 | 218629 |
| 1779580200 | 0.02713 | -0.00033 | -1.20 | 0.02746 | 0.0285 | 0.02547 | 224473 |
| 1779493800 | 0.02746 | -0.00188 | -6.41 | 0.02934 | 0.02934 | 0.02734 | 18657 |
| 1779407400 | 0.02934 | 0.00057 | 1.98 | 0.02877 | 0.03032 | 0.02864 | 828 |
| 1779321000 | 0.02877 | 8.0E-5 | 0.28 | 0.02869 | 0.02926 | 0.02812 | 100913 |
| 1779234600 | 0.02869 | -0.00053 | -1.81 | 0.02922 | 0.02922 | 0.02869 | 9256 |
| 1779148200 | 0.02922 | -0.0017 | -5.50 | 0.03012 | 0.03012 | 0.02832 | 88023 |
| 1779061800 | 0.03092 | 0 | 0.00 | 0.03092 | 0.03097 | 0.02998 | 50018 |
| 1778975400 | 0.03092 | -0.00169 | -5.18 | 0.03261 | 0.03381 | 0.02972 | 264062 |
| 1778889000 | 0.03261 | -0.00486 | -12.97 | 0.03747 | 0.03747 | 0.03256 | 343854 |
| 1778802600 | 0.03747 | 0.00291 | 8.42 | 0.03456 | 0.03747 | 0.03376 | 61097 |
| 1778716200 | 0.03456 | 9.0E-5 | 0.26 | 0.03447 | 0.03709 | 0.03447 | 272096 |
| 1778629800 | 0.03447 | -0.00027 | -0.78 | 0.03474 | 0.03497 | 0.03405 | 157585 |
| 1778543400 | 0.03474 | -0.00235 | -6.34 | 0.03709 | 0.03709 | 0.03439 | 205718 |
| 1778457000 | 0.03709 | 8.0E-5 | 0.22 | 0.03707 | 0.03818 | 0.03651 | 28683 |
| 1778370600 | 0.03701 | 0.00039 | 1.06 | 0.03668 | 0.0377 | 0.03648 | 24796 |
| 1778284200 | 0.03662 | -0.00046 | -1.24 | 0.0369 | 0.03708 | 0.03626 | 101023 |
| 1778197800 | 0.03708 | 0.00033 | 0.90 | 0.03675 | 0.03803 | 0.03577 | 120562 |
| 1778111400 | 0.03675 | -0.0022 | -5.65 | 0.03941 | 0.0408 | 0.03644 | 90213 |
| 1778025000 | 0.03895 | -0.00149 | -3.68 | 0.04044 | 0.04204 | 0.03769 | 149124 |
| 1777938600 | 0.04044 | 0.00075 | 1.89 | 0.03855 | 0.04125 | 0.03835 | 128516 |
| 1777852200 | 0.03969 | 0.003 | 8.18 | 0.03669 | 0.03972 | 0.03475 | 280525 |
| 1777765800 | 0.03669 | 0.0041 | 12.58 | 0.03259 | 0.03669 | 0.03133 | 181481 |
| 1777679400 | 0.03259 | 0.00019 | 0.59 | 0.0324 | 0.03259 | 0.03189 | 124437 |
| 1777593000 | 0.0324 | -0.00061 | -1.85 | 0.03301 | 0.03359 | 0.03223 | 71526 |
| 1777506600 | 0.03301 | -0.00374 | -10.18 | 0.03645 | 0.03655 | 0.03233 | 411467 |
| 1777420200 | 0.03675 | -0.00195 | -5.04 | 0.0388 | 0.0388 | 0.03643 | 148458 |
| 1777333800 | 0.0387 | -0.00189 | -4.66 | 0.04093 | 0.04286 | 0.03832 | 621045 |
| 1777247400 | 0.04059 | 0.00523 | 14.79 | 0.03561 | 0.04167 | 0.03525 | 586991 |
| 1777161000 | 0.03536 | -0.00397 | -10.09 | 0.03939 | 0.03964 | 0.03536 | 263409 |
| 1777074600 | 0.03933 | 0.00214 | 5.75 | 0.03719 | 0.04045 | 0.03719 | 300200 |
| 1776988200 | 0.03719 | -0.00079 | -2.08 | 0.03767 | 0.03886 | 0.0356 | 2047186 |
| 1776901800 | 0.03798 | 0.00522 | 15.93 | 0.03277 | 0.04039 | 0.03277 | 1109725 |
| 1776815400 | 0.03276 | -0.00573 | -14.89 | 0.03849 | 0.03878 | 0.0324 | 1230859 |
| 1776729000 | 0.03849 | 0.00043 | 1.13 | 0.03806 | 0.04845 | 0.03698 | 252560 |
| 1776642600 | 0.03806 | 0.00307 | 8.77 | 0.03461 | 0.04039 | 0.03383 | 394978 |
| 1776556200 | 0.03499 | -0.002 | -5.41 | 0.03699 | 0.0402 | 0.03222 | 419210 |
| 1776469800 | 0.03699 | -0.00131 | -3.42 | 0.0383 | 0.04107 | 0.03525 | 369972 |
| 1776383400 | 0.0383 | 0.00446 | 13.18 | 0.03444 | 0.04236 | 0.03356 | 1145450 |
| 1776297000 | 0.03384 | 0.00436 | 14.79 | 0.02948 | 0.03393 | 0.02763 | 851011 |
| 1776210600 | 0.02948 | 0.00343 | 13.17 | 0.02607 | 0.02948 | 0.0255 | 287704 |
| 1776124200 | 0.02605 | 0.00254 | 10.80 | 0.02351 | 0.02755 | 0.0229 | 310698 |
| 1776037800 | 0.02351 | -0.00174 | -6.89 | 0.02525 | 0.02525 | 0.02321 | 121699 |
| 1775951400 | 0.02525 | -0.00052 | -2.02 | 0.02577 | 0.02577 | 0.02478 | 178371 |
| 1775865000 | 0.02577 | 0.00095 | 3.83 | 0.02482 | 0.0279 | 0.02428 | 815173 |
| 1775778600 | 0.02482 | 0.0019 | 8.29 | 0.02292 | 0.02584 | 0.02222 | 290476 |
| 1775692200 | 0.02292 | -0.00138 | -5.68 | 0.02437 | 0.02437 | 0.02288 | 86830 |
| 1775605800 | 0.0243 | 0.00117 | 5.06 | 0.02313 | 0.0243 | 0.02213 | 58555 |
| 1775519400 | 0.02313 | -0.00016 | -0.69 | 0.02329 | 0.02496 | 0.02313 | 270213 |
| 1775433000 | 0.02329 | -0.00057 | -2.39 | 0.02386 | 0.02452 | 0.02319 | 50682 |
| 1775346600 | 0.02386 | 0.00237 | 11.03 | 0.02149 | 0.02386 | 0.02149 | 40302 |
| 1775260200 | 0.02149 | -0.00077 | -3.46 | 0.02226 | 0.02253 | 0.02129 | 111021 |
| 1775173800 | 0.02226 | -0.00174 | -7.25 | 0.024 | 0.024 | 0.02222 | 33433 |
| 1775087400 | 0.024 | -0.00027 | -1.11 | 0.02427 | 0.02427 | 0.024 | 164 |
| 1775001000 | 0.02427 | 0.00066 | 2.80 | 0.02361 | 0.02473 | 0.02252 | 28628 |
| 1774914600 | 0.02361 | -0.0002 | -0.84 | 0.02381 | 0.02493 | 0.02349 | 51098 |
| 1774828200 | 0.02381 | -0.00119 | -4.76 | 0.025 | 0.025 | 0.02373 | 218441 |
| 1774741800 | 0.025 | -0.00018 | -0.71 | 0.02518 | 0.02546 | 0.02441 | 101460 |
| 1774655400 | 0.02518 | -0.00109 | -4.15 | 0.02627 | 0.02627 | 0.02449 | 78700 |
| 1774569000 | 0.02627 | -0.0024 | -8.37 | 0.02867 | 0.02867 | 0.02519 | 228687 |
| 1774482600 | 0.02867 | 0.00223 | 8.43 | 0.02644 | 0.02867 | 0.02644 | 101420 |
| 1774396200 | 0.02644 | -0.00108 | -3.92 | 0.02752 | 0.02756 | 0.02644 | 26294 |
| 1774309800 | 0.02752 | -0.00128 | -4.44 | 0.0288 | 0.02994 | 0.02752 | 44197 |
| 1774223400 | 0.0288 | -0.00366 | -11.28 | 0.03246 | 0.03246 | 0.0285 | 126766 |
| 1774137000 | 0.03246 | 0.00207 | 6.81 | 0.03039 | 0.03246 | 0.03039 | 70108 |
| 1774050600 | 0.03039 | -0.00103 | -3.28 | 0.03142 | 0.03171 | 0.03039 | 34543 |
| 1773964200 | 0.03142 | 0.0015 | 5.01 | 0.02992 | 0.03317 | 0.02992 | 153952 |
| 1773877800 | 0.02992 | -0.00486 | -13.97 | 0.03478 | 0.03478 | 0.02992 | 81821 |
| 1773791400 | 0.03478 | -0.0027 | -7.20 | 0.03806 | 0.03806 | 0.03446 | 93730 |
| 1773705000 | 0.03748 | -0.00095 | -2.47 | 0.03843 | 0.03918 | 0.03669 | 102994 |
| 1773618600 | 0.03843 | 0.00019 | 0.50 | 0.03824 | 0.03974 | 0.03808 | 28920 |
| 1773532200 | 0.03824 | 0.00187 | 5.14 | 0.03637 | 0.03947 | 0.03637 | 111121 |
| 1773445800 | 0.03637 | -0.00194 | -5.06 | 0.03831 | 0.0389 | 0.03637 | 21043 |
| 1773359400 | 0.03831 | 0.00107 | 2.87 | 0.03724 | 0.03831 | 0.03618 | 39676 |
| 1773273000 | 0.03724 | 0.00106 | 2.93 | 0.03618 | 0.03763 | 0.03618 | 24401 |
| 1773186600 | 0.03618 | -2.0E-5 | -0.06 | 0.0362 | 0.03895 | 0.03584 | 29186 |
| 1773100200 | 0.0362 | 0.00045 | 1.26 | 0.03575 | 0.0362 | 0.03524 | 8537 |
| 1773013800 | 0.03575 | -0.00082 | -2.24 | 0.03662 | 0.03663 | 0.03443 | 153857 |
| 1772927400 | 0.03657 | -0.0019 | -4.94 | 0.03847 | 0.03874 | 0.03632 | 143498 |
| 1772841000 | 0.03847 | -0.0011 | -2.78 | 0.03957 | 0.04035 | 0.03756 | 87717 |
| 1772754600 | 0.03957 | -0.00156 | -3.79 | 0.04113 | 0.04135 | 0.03851 | 88087 |
| 1772668200 | 0.04113 | 0.0003 | 0.73 | 0.04081 | 0.0429 | 0.04006 | 184604 |
| 1772581800 | 0.04083 | 9.0E-5 | 0.22 | 0.04074 | 0.04193 | 0.03987 | 130753 |