ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Merlin ChainMERL
$ 0.02764
0.00069
(
2.56%
)
Info
Rank Rank 753
Platform merlin-chain
Categories:
Bid
$ 0.02786
Exchange
KRAKEN
Ask
$ 0.02806
Last Trade Time
21:42:54
Volume (24h)
$ 1,166
Last Trade Size
35.32
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02764
Fully Diluted Market Cap
$ 58,044,000
Genesis Date
-
Days Range 0.02695-0.02877
52 Weeks Range 0.02129-0.98403
Circulating Supply 2,100,000,000 / 2,100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
OKX12608117.340.02795/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 352,396.00MERL/USDT155.300648131717 hours ago
Bithumb7610567.8652140.475/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 308,037,734.00MERL/KRW233.38082318317 hours ago
Gate1648500.630.02795/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 46,075.00MERL/USDT37.2305127582717 hours ago
DigiFinex827778.640.0278/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 23,012.00MERL/USDT43.6307320170917 hours ago
Kraken43949.063960.02396/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 1,053.00MERL/EUR50.19276563314217 hours ago
KuCoin25138.450.02798/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 703.00MERL/USDT60.11026012373917 hours ago
Bitvavo23805.26060120.0240135/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 571.00MERL/EUR70.10441260219117 hours ago
Kraken7887.982660.027865/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 219.00MERL/USD80.034597596277617 hours ago
OKX3342.6720.024035/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 80.00MERL/EUR90.014661342618217 hours ago
LBank133.74295740.02797/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 3.00MERL/USDT100.00058661194433917 hours ago
OKX00.02794/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USD$ 0.00000000MERL/USD11017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.026950.000692.560296846010.023160.03187278227.395804CX
40.03941-0.01177-29.86551636640.023160.0408171594.123549CX
120.03618-0.00854-23.60420121610.021290.04845241858.517074CX
260.33499-0.30735-91.74900743310.021290.48241259406.600898CX
520.08384-0.0562-67.03244274810.021290.98403283326.673683CX
1560.09273-0.06509-70.19303353820.021290.98403279551.089525CX
2600.09273-0.06509-70.19303353820.021290.98403279551.089525CX

About MERL

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1,... Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.02695-0.00321-10.640.030570.030690.02644367210
17803578000.030160.0031611.700.0270.031870.02672325830
17802714000.0270.002359.530.024650.027160.0244846332
17801850000.024650.000723.010.023930.025040.0239340944
17800986000.02393-0.00025-1.030.024180.024610.02316296212
17800122000.02418-0.00282-10.440.0270.0270.02346664580
17799258000.0275.0E-50.190.026950.027380.02613206482
17798394000.02695-0.00028-1.030.027230.028120.02671149079
17797530000.027230.000953.610.026280.028540.02628327469
17796666000.02628-0.00085-3.130.027380.027780.02552218629
17795802000.02713-0.00033-1.200.027460.02850.02547224473
17794938000.02746-0.00188-6.410.029340.029340.0273418657
17794074000.029340.000571.980.028770.030320.02864828
17793210000.028778.0E-50.280.028690.029260.02812100913
17792346000.02869-0.00053-1.810.029220.029220.028699256
17791482000.02922-0.0017-5.500.030120.030120.0283288023
17790618000.0309200.000.030920.030970.0299850018
17789754000.03092-0.00169-5.180.032610.033810.02972264062
17788890000.03261-0.00486-12.970.037470.037470.03256343854
17788026000.037470.002918.420.034560.037470.0337661097
17787162000.034569.0E-50.260.034470.037090.03447272096
17786298000.03447-0.00027-0.780.034740.034970.03405157585
17785434000.03474-0.00235-6.340.037090.037090.03439205718
17784570000.037098.0E-50.220.037070.038180.0365128683
17783706000.037010.000391.060.036680.03770.0364824796
17782842000.03662-0.00046-1.240.03690.037080.03626101023
17781978000.037080.000330.900.036750.038030.03577120562
17781114000.03675-0.0022-5.650.039410.04080.0364490213
17780250000.03895-0.00149-3.680.040440.042040.03769149124
17779386000.040440.000751.890.038550.041250.03835128516
17778522000.039690.0038.180.036690.039720.03475280525
17777658000.036690.004112.580.032590.036690.03133181481
17776794000.032590.000190.590.03240.032590.03189124437
17775930000.0324-0.00061-1.850.033010.033590.0322371526
17775066000.03301-0.00374-10.180.036450.036550.03233411467
17774202000.03675-0.00195-5.040.03880.03880.03643148458
17773338000.0387-0.00189-4.660.040930.042860.03832621045
17772474000.040590.0052314.790.035610.041670.03525586991
17771610000.03536-0.00397-10.090.039390.039640.03536263409
17770746000.039330.002145.750.037190.040450.03719300200
17769882000.03719-0.00079-2.080.037670.038860.03562047186
17769018000.037980.0052215.930.032770.040390.032771109725
17768154000.03276-0.00573-14.890.038490.038780.03241230859
17767290000.038490.000431.130.038060.048450.03698252560
17766426000.038060.003078.770.034610.040390.03383394978
17765562000.03499-0.002-5.410.036990.04020.03222419210
17764698000.03699-0.00131-3.420.03830.041070.03525369972
17763834000.03830.0044613.180.034440.042360.033561145450
17762970000.033840.0043614.790.029480.033930.02763851011
17762106000.029480.0034313.170.026070.029480.0255287704
17761242000.026050.0025410.800.023510.027550.0229310698
17760378000.02351-0.00174-6.890.025250.025250.02321121699
17759514000.02525-0.00052-2.020.025770.025770.02478178371
17758650000.025770.000953.830.024820.02790.02428815173
17757786000.024820.00198.290.022920.025840.02222290476
17756922000.02292-0.00138-5.680.024370.024370.0228886830
17756058000.02430.001175.060.023130.02430.0221358555
17755194000.02313-0.00016-0.690.023290.024960.02313270213
17754330000.02329-0.00057-2.390.023860.024520.0231950682
17753466000.023860.0023711.030.021490.023860.0214940302
17752602000.02149-0.00077-3.460.022260.022530.02129111021
17751738000.02226-0.00174-7.250.0240.0240.0222233433
17750874000.024-0.00027-1.110.024270.024270.024164
17750010000.024270.000662.800.023610.024730.0225228628
17749146000.02361-0.0002-0.840.023810.024930.0234951098
17748282000.02381-0.00119-4.760.0250.0250.02373218441
17747418000.025-0.00018-0.710.025180.025460.02441101460
17746554000.02518-0.00109-4.150.026270.026270.0244978700
17745690000.02627-0.0024-8.370.028670.028670.02519228687
17744826000.028670.002238.430.026440.028670.02644101420
17743962000.02644-0.00108-3.920.027520.027560.0264426294
17743098000.02752-0.00128-4.440.02880.029940.0275244197
17742234000.0288-0.00366-11.280.032460.032460.0285126766
17741370000.032460.002076.810.030390.032460.0303970108
17740506000.03039-0.00103-3.280.031420.031710.0303934543
17739642000.031420.00155.010.029920.033170.02992153952
17738778000.02992-0.00486-13.970.034780.034780.0299281821
17737914000.03478-0.0027-7.200.038060.038060.0344693730
17737050000.03748-0.00095-2.470.038430.039180.03669102994
17736186000.038430.000190.500.038240.039740.0380828920
17735322000.038240.001875.140.036370.039470.03637111121
17734458000.03637-0.00194-5.060.038310.03890.0363721043
17733594000.038310.001072.870.037240.038310.0361839676
17732730000.037240.001062.930.036180.037630.0361824401
17731866000.03618-2.0E-5-0.060.03620.038950.0358429186
17731002000.03620.000451.260.035750.03620.035248537
17730138000.03575-0.00082-2.240.036620.036630.03443153857
17729274000.03657-0.0019-4.940.038470.038740.03632143498
17728410000.03847-0.0011-2.780.039570.040350.0375687717
17727546000.03957-0.00156-3.790.041130.041350.0385188087
17726682000.041130.00030.730.040810.04290.04006184604
17725818000.040839.0E-50.220.040740.041930.03987130753

Top Stories