ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mask NetworkMASK
$ 0.410
-0.0138
(
-3.26%
)
Info
Rank Rank 642
Platform ethereum
Categories:
Bid
$ 0.410
Exchange
KRAKEN
Ask
$ 0.420
Last Trade Time
10:26:47
Volume (24h)
$ 4,712
Last Trade Size
8.64
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.410
Fully Diluted Market Cap
$ 41,000,000
Genesis Date
-
Days Range 0.410-0.430
52 Weeks Range 0.340-1.60
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank2522173.70.1984/cdn/crypto/logos/capi/exchanges/LBANK.png1783573207USDT$ 500,399.00MASK/USDT192.00588035885 hours ago
Kraken58096.431580.421/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207USD$ 24,458.00MASK/USD22.119288347685 hours ago
Bithumb51138.3667653623/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783573207KRWKRW 31,859,202.00MASK/KRW31.865466464255 hours ago
KuCoin25499.45620.4209/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783573207USDT$ 10,732.00MASK/USDT40.9301896678855 hours ago
HitBTC20055.320.42137/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207USDT$ 8,450.00MASK/USDT50.7315940898435 hours ago
Upbit19527.2947346628/cdn/crypto/logos/capi/exchanges/UPBIT.png1783573207KRWKRW 12,263,141.00MASK/KRW60.7123323596175 hours ago
Crypto.com13796.40.4209/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207USD$ 5,806.00MASK/USD70.503276173165 hours ago
Gate11673.210.42115/cdn/crypto/logos/capi/exchanges/GATEIO.png1783573207USDT$ 4,916.00MASK/USDT80.4258247410415 hours ago
Coinbase8951.60.425/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207USD$ 3,804.00MASK/USD90.326543662965 hours ago
Crypto.com4392.90.4216/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207USDT$ 1,852.00MASK/USDT100.1602477386195 hours ago
Bitvavo3770.788962240.368145/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783573207EUR€ 1,388.00MASK/EUR110.1375538719315 hours ago
Kraken2088.46726860.369/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207EUR€ 770.00MASK/EUR120.07618478840225 hours ago
Coinbase1540.314/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207GBP£ 48.00MASK/GBP130.005617735834475 hours ago
HitBTC06.75E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207BTCBTC 0.00000000MASK/BTC1405 hours ago
Upbit07.88E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783573207BTCBTC 0.00000000MASK/BTC1505 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.380.037.894736842110.380.4430645.71CX
40.340.0720.58823529410.340.4444354.0066161CX
120.446-0.036-8.071748878920.340.7485558.7984221CX
260.66-0.25-37.87878787880.340.7475412.5881745CX
521.21-0.8-66.11570247930.341.6114070.169871CX
1563.49-3.08-88.25214899710.346.53207022.064066CX
2603.48771988-3.07771988-88.24446876160.3422.56284443.238407CX

About MASK

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Crypto Chat

View Posts
Pt3
Let goo 7-8
👍️0
OneDay4488
Your target?
👍️0
OneDay4488
Looking good
👍️0
OneDay4488
10bagger in the works
👍️0
Mr Fox
MASK-MUSK-TWITTER?
👍️0
Mr Fox
Trending!!
👍️0
OneDay4488
Diamond!!
👍️0
OneDay4488
$100 plus! Only 17 million in circulation!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17835546000.42380.01383.370.410.42380.40375559
17834682000.41-0.03-6.820.430.430.4110408
17833818000.440.012.330.430.440.4145639
17832954000.430.024.880.410.430.4149292
17832090000.41-0.01-2.380.420.430.4123920
17831226000.420.0410.530.380.430.3856583
17830362000.3800.000.380.390.3823116
17829498000.38-0.0002-0.050.38020.390.3737333
17828634000.38020.00020.050.380.38620.3745706
17827770000.380.00681.820.37320.390.373212724
17826906000.3732-0.0068-1.790.380.38520.3732984
17826042000.38-0.01-2.560.390.40.3814679
17825178000.3900.000.390.40.3821554
17824314000.39-0.02-4.880.410.420.38149754
17823450000.410.037.890.380.420.38222703
17822586000.38-0.01-2.560.390.40.3750178
17821722000.3900.000.390.40.3968116
17820858000.39-0.01-2.500.40.4190.3932304
17819994000.40.012.560.390.410.38150546
17819130000.390.0267.140.3640.390.3684057
17818266000.364-0.0202-5.260.38420.3880.35211793
17817402000.3842-0.0082-2.090.39240.39460.38421010
17816538000.39240.01243.260.380.39240.3733906
17815674000.380.0071.880.3770.3810.3747305
17814810000.3730.0030.810.370.3760.3618413
17813946000.370.012.780.360.370.353395
17813082000.3600.000.360.370.3569243
17812218000.360.025.880.340.360.3469678
17811354000.34-0.01-2.860.350.350.3414363
17810490000.35-0.01-2.780.360.360.34173806
17809626000.3600.000.360.370.35111516
17808762000.360.012.860.350.370.35101340
17807898000.3500.000.370.370.34194638
17807034000.35-0.04-10.260.390.390.34210992
17806170000.39-0.02-4.880.410.410.38121848
17805306000.410.0010.240.4090.430.4310621
17804442000.409-0.031-7.050.440.44420.406810787
17803578000.4400.000.440.450.4368927
17802714000.4400.000.440.450.4240645
17801850000.440.012.330.430.450.4326020
17800986000.4300.000.430.450.4258421
17800122000.43-0.02-4.440.450.450.4141140
17799258000.450.012.270.440.450.4427216
17798394000.44-0.01-2.220.450.460.4471059
17797530000.4500.000.450.470.4536615
17796666000.45-0.02-4.260.470.470.4416593
17795802000.470.024.440.450.480.4450719
17794938000.45-0.001-0.220.4510.480.4534950
17794074000.4510.0112.500.440.47150.441342
17793210000.4400.000.440.440.440
17792346000.44-0.01-2.220.450.460.4415041
17791482000.4500.000.450.460.4435289
17790618000.45-0.01-2.170.460.470.4417556
17789754000.46-0.02-4.170.480.50.4648908
17788890000.48-0.04-7.690.510.520.4848929
17788026000.520.011.960.510.530.539264
17787162000.51-0.01-1.920.520.550.5173351
17786298000.52-0.02-3.700.540.540.5180675
17785434000.54-0.005-0.920.5430.550.5339263
17784570000.5450.0050.930.540.550.52517059
17783706000.540.0030.560.5370.550.5250132
17782842000.5370.0071.320.520.5420.514113542
17781978000.530.023.920.510.540.49132930
17781114000.510.024.080.490.520.4994622
17780250000.4900.000.490.50.4857291
17779386000.49-0.01-2.000.50.510.48144140
17778522000.5-0.02-3.850.520.520.49115988
17777658000.520.011.960.510.520.571439
17776794000.510.024.080.490.540.49224027
17775930000.49-0.01-2.000.50.510.4990828
17775066000.5-0.02-3.850.520.530.49118133
17774202000.5200.000.520.550.52168618
17773338000.52-0.04-7.140.560.560.51254972
17772474000.560.035.660.530.740.531287235
17771610000.530.023.920.510.530.545001
17770746000.51-0.01-1.920.520.540.5173474
17769882000.520.048.330.490.550.48301291
17769018000.480.012.130.470.490.4737926
17768154000.4700.000.470.480.4618003
17767290000.4700.000.470.490.4652893
17766426000.4700.000.470.490.4678748
17765562000.47-0.01-2.080.480.490.4774134
17764698000.480.012.130.470.490.47157022
17763834000.470.0245.380.4460.480.44643713
17762970000.4460.0163.720.430.450.4295510
17762106000.43-0.01-2.270.440.450.4229293
17761242000.440.024.760.420.450.4268823
17760378000.42-0.02-4.550.440.450.423332
17759514000.4400.000.440.4450.4365367
17758650000.44-0.01-2.220.450.460.4421268
17757786000.450.024.650.430.460.42143179

Top Stories