ManadiaUMXM

$ 1.71

0.030

(

1.79%

)

Official Links

Website

Info

Rank 445

binance-smart-chain

Categories:

Bid

$ 1.68

Exchange

KRAKEN

Ask

$ 1.71

Last Trade Time

14:59:51

Volume (24h)

$ 22

Last Trade Size

2.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.71

Fully Diluted Market Cap

$ 513,000,000

Genesis Date

Days Range 1.68-1.71

52 Weeks Range 1.27-2.27

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	5.84692	1.69725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 9.00	UMXM/USD		1		100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.63	0.08	4.90797546012	1.63	1.73	85.57532143	CX
4	1.5	0.21	14	1.27	2.27	318.241135	CX
12	1.5	0.21	14	1.27	2.27	318.241135	CX
26	1.5	0.21	14	1.27	2.27	318.241135	CX
52	1.5	0.21	14	1.27	2.27	318.241135	CX
156	1.5	0.21	14	1.27	2.27	318.241135	CX
260	1.5	0.21	14	1.27	2.27	318.241135	CX

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers ... manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization. manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development. Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.68	-0.03	-1.75	1.71	1.72	1.68	169
1780357800	1.71	-0.01	-0.58	1.72	1.73	1.68	44
1780271400	1.72	0.01	0.58	1.71	1.72	1.67	141
1780185000	1.71	0.04	2.40	1.67	1.73	1.67	113
1780098600	1.67	0.01	0.60	1.66	1.67	1.66	0
1780012200	1.66	0.02	1.22	1.64	1.67	1.64	107
1779925800	1.64	0.01	0.61	1.63	1.64	1.63	22
1779839400	1.63	-0.01	-0.61	1.64	1.67	1.63	227
1779753000	1.64	0.02	1.23	1.62	1.64	1.53	49
1779666600	1.62	0.02	1.25	1.6	1.63	1.6	147
1779580200	1.6	0	0.00	1.6	1.63	1.6	80
1779493800	1.6	-0.1	-5.88	1.76	1.76	1.59	206
1779407400	1.7	0	0.00	1.7	1.76	1.68	60
1779321000	1.7	0.03	1.80	1.67	1.87	1.59	687
1779234600	1.67	0	0.00	1.67	1.67	1.67	0
1779148200	1.67	0.13	8.44	1.64	1.71	1.64	146
1779061800	1.54	0	0.00	1.54	2.27	1.51	1950
1778975400	1.54	0.02	1.32	1.52	1.54	1.52	91
1778889000	1.52	0.02	1.33	1.5	1.54	1.5	356
1778802600	1.5	-0.01	-0.66	1.51	1.53	1.5	338
1778716200	1.51	0.01	0.67	1.5	1.55	1.5	33
1778629800	1.5	0	0.00	1.5	1.54	1.5	62
1778543400	1.5	-0.04	-2.60	1.54	1.54	1.48	1145
1778457000	1.54	-0.04	-2.53	1.58	1.58	1.5	107
1778370600	1.58	0.03	1.94	1.55	1.88	1.53	676