| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Coinbase | 703703.7 | 0.03025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | $ 21,287.00 | MATH/USD | | 1 | | 86.9564588798 | 17 hours ago |
| Gate | 105556.14 | 0.029485 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,112.00 | MATH/USDT | | 2 | | 13.0435411202 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.0329 | -0.0025 | -7.59878419453 | 0.0303 | 0.0419 | 535293.185714 | CX |
| 4 | 0.0261 | 0.0043 | 16.4750957854 | 0.0254 | 0.045 | 1343366.81429 | CX |
| 12 | 0.0269 | 0.0035 | 13.0111524164 | 0.0224 | 0.045 | 1494591.82262 | CX |
| 26 | 0.0489 | -0.0185 | -37.8323108384 | 0.0224 | 0.0556 | 1332185.8544 | CX |
| 52 | 0.1204 | -0.09 | -74.7508305648 | 0.0224 | 0.1485 | 1130644.83397 | CX |
| 156 | 0.0898 | -0.0594 | -66.1469933185 | 0.0224 | 0.858 | 2086280.84353 | CX |
| 260 | 1.51883428 | -1.48843428 | -97.9984649807 | 0.0224 | 5.89734688 | 1620480.00143 | CX |
MATH is a one stop crypto solution platform which contains MathWallet, MATH VPOS Pool, MathDEX, MATH dApp Store, MATH Staking, MATH Pay, MATH Chain, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1780444200 | 0.0307 | -0.001 | -3.15 | 0.0317 | 0.0318 | 0.0303 | 374331 |
| 1780357800 | 0.0317 | -0.0007 | -2.16 | 0.0324 | 0.0339 | 0.0314 | 310438 |
| 1780271400 | 0.0324 | -0.0001 | -0.31 | 0.0325 | 0.0327 | 0.0305 | 386394 |
| 1780185000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.033 | 0.0315 | 295115 |
| 1780098600 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.0319 | 316510 |
| 1780012200 | 0.0335 | -0.0014 | -4.01 | 0.0349 | 0.0349 | 0.032 | 360465 |
| 1779925800 | 0.0349 | 0.0023 | 7.06 | 0.0329 | 0.0419 | 0.032 | 1703797 |
| 1779839400 | 0.0326 | -0.001 | -2.98 | 0.0336 | 0.036 | 0.0316 | 1252811 |
| 1779753000 | 0.0336 | -0.0033 | -8.94 | 0.0365 | 0.0367 | 0.0324 | 2275083 |
| 1779666600 | 0.0369 | 0.0039 | 11.82 | 0.033 | 0.0438 | 0.033 | 5583749 |
| 1779580200 | 0.033 | 0 | 0.00 | 0.033 | 0.0337 | 0.0309 | 666392 |
| 1779493800 | 0.033 | -0.0006 | -1.79 | 0.0336 | 0.035 | 0.0326 | 422696 |
| 1779407400 | 0.0336 | -0.0029 | -7.95 | 0.0365 | 0.0365 | 0.0328 | 557362 |
| 1779321000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1779234600 | 0.0365 | 0.0013 | 3.69 | 0.0352 | 0.0379 | 0.0335 | 401434 |
| 1779148200 | 0.0352 | -0.0042 | -10.66 | 0.0389 | 0.0399 | 0.0329 | 1450890 |
| 1779061800 | 0.0394 | 0.0069 | 21.23 | 0.0325 | 0.045 | 0.0325 | 2064257 |
| 1778975400 | 0.0325 | 0.0005 | 1.56 | 0.0319 | 0.0337 | 0.0301 | 489507 |
| 1778889000 | 0.032 | -0.001 | -3.03 | 0.033 | 0.035 | 0.0295 | 1437229 |
| 1778802600 | 0.033 | -0.0047 | -12.47 | 0.0347 | 0.042 | 0.0304 | 5908971 |
| 1778716200 | 0.0377 | 0.0099 | 35.61 | 0.0276 | 0.04 | 0.0269 | 7917755 |
| 1778629800 | 0.0278 | 0.0016 | 6.11 | 0.0268 | 0.0289 | 0.0265 | 1061522 |
| 1778543400 | 0.0262 | -0.0007 | -2.60 | 0.0269 | 0.0272 | 0.0255 | 713739 |
| 1778457000 | 0.0269 | 0.0001 | 0.37 | 0.0268 | 0.0271 | 0.0266 | 128386 |
| 1778370600 | 0.0268 | -0.0004 | -1.47 | 0.0272 | 0.0272 | 0.0261 | 320245 |
| 1778284200 | 0.0272 | 0.001 | 3.82 | 0.0264 | 0.0272 | 0.0262 | 690817 |
| 1778197800 | 0.0262 | -0.0012 | -4.38 | 0.028 | 0.028 | 0.0261 | 208482 |
| 1778111400 | 0.0274 | 0.0013 | 4.98 | 0.0261 | 0.028 | 0.0254 | 315882 |
| 1778025000 | 0.0261 | -0.0008 | -2.97 | 0.0269 | 0.0277 | 0.0254 | 199468 |
| 1777938600 | 0.0269 | 0.0006 | 2.28 | 0.0264 | 0.028 | 0.0263 | 699990 |
| 1777852200 | 0.0263 | -0.0004 | -1.50 | 0.0267 | 0.0274 | 0.026 | 322111 |
| 1777765800 | 0.0267 | 0.0001 | 0.38 | 0.0267 | 0.0277 | 0.0259 | 206188 |
| 1777679400 | 0.0266 | 0.001 | 3.91 | 0.0256 | 0.0266 | 0.0252 | 529703 |
| 1777593000 | 0.0256 | 0.0004 | 1.59 | 0.0252 | 0.0295 | 0.0249 | 1589907 |
| 1777506600 | 0.0252 | -0.0002 | -0.79 | 0.0254 | 0.0262 | 0.0249 | 184282 |
| 1777420200 | 0.0254 | -0.0002 | -0.78 | 0.0256 | 0.026 | 0.0254 | 256108 |
| 1777333800 | 0.0256 | -0.0006 | -2.29 | 0.0262 | 0.0269 | 0.0255 | 394206 |
| 1777247400 | 0.0262 | -0.0002 | -0.76 | 0.0264 | 0.0279 | 0.026 | 591204 |
| 1777161000 | 0.0264 | 0.0004 | 1.54 | 0.026 | 0.0268 | 0.0258 | 183288 |
| 1777074600 | 0.026 | 0.0003 | 1.17 | 0.0256 | 0.026 | 0.0251 | 408284 |
| 1776988200 | 0.0257 | 0.0004 | 1.58 | 0.0253 | 0.0276 | 0.0249 | 1035871 |
| 1776901800 | 0.0253 | 0.0006 | 2.43 | 0.0247 | 0.0255 | 0.0245 | 152795 |
| 1776815400 | 0.0247 | -0.0007 | -2.76 | 0.0254 | 0.0287 | 0.0245 | 1463324 |
| 1776729000 | 0.0254 | 0.0006 | 2.42 | 0.0248 | 0.0254 | 0.0243 | 316397 |
| 1776642600 | 0.0248 | -0.0009 | -3.50 | 0.0257 | 0.0276 | 0.0246 | 897703 |
| 1776556200 | 0.0257 | 0.0004 | 1.58 | 0.0253 | 0.0261 | 0.0249 | 753192 |
| 1776469800 | 0.0253 | 0.0007 | 2.85 | 0.0246 | 0.0264 | 0.0246 | 681851 |
| 1776383400 | 0.0246 | -0.0002 | -0.81 | 0.0248 | 0.0254 | 0.0246 | 401126 |
| 1776297000 | 0.0248 | 0.0002 | 0.81 | 0.0246 | 0.0284 | 0.0243 | 1812181 |
| 1776210600 | 0.0246 | -0.0004 | -1.60 | 0.0251 | 0.0252 | 0.0239 | 642868 |
| 1776124200 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0257 | 0.0244 | 348874 |
| 1776037800 | 0.0245 | -0.0003 | -1.21 | 0.0248 | 0.0257 | 0.0236 | 449447 |
| 1775951400 | 0.0248 | -0.0006 | -2.36 | 0.0254 | 0.0254 | 0.0243 | 288181 |
| 1775865000 | 0.0254 | 0.0001 | 0.40 | 0.0253 | 0.0255 | 0.0231 | 1910427 |
| 1775778600 | 0.0253 | -0.0009 | -3.44 | 0.0262 | 0.033 | 0.024 | 8330984 |
| 1775692200 | 0.0262 | 0.0009 | 3.56 | 0.0253 | 0.0275 | 0.0249 | 522978 |
| 1775605800 | 0.0253 | 0.0007 | 2.85 | 0.0247 | 0.0265 | 0.0243 | 1313723 |
| 1775519400 | 0.0246 | -0.0024 | -8.89 | 0.0272 | 0.0273 | 0.0246 | 1073146 |
| 1775433000 | 0.027 | -0.0003 | -1.10 | 0.0274 | 0.0282 | 0.0242 | 2066164 |
| 1775346600 | 0.0273 | 0.0005 | 1.87 | 0.0268 | 0.0276 | 0.0259 | 523297 |
| 1775260200 | 0.0268 | -0.0024 | -8.22 | 0.0293 | 0.0296 | 0.0263 | 3380506 |
| 1775173800 | 0.0292 | 0.0039 | 15.42 | 0.0253 | 0.045 | 0.0242 | 45594542 |
| 1775087400 | 0.0253 | 0.0001 | 0.40 | 0.0252 | 0.0256 | 0.0224 | 707682 |
| 1775001000 | 0.0252 | -0.0002 | -0.79 | 0.0254 | 0.0254 | 0.0244 | 203846 |
| 1774914600 | 0.0254 | 0.0005 | 2.01 | 0.0249 | 0.0254 | 0.0245 | 309912 |
| 1774828200 | 0.0249 | -0.0003 | -1.19 | 0.0252 | 0.0252 | 0.0247 | 141186 |
| 1774741800 | 0.0252 | 0 | 0.00 | 0.0252 | 0.026 | 0.0243 | 386923 |
| 1774655400 | 0.0252 | -0.0009 | -3.45 | 0.0261 | 0.0264 | 0.025 | 280041 |
| 1774569000 | 0.0261 | -0.0005 | -1.88 | 0.0266 | 0.0271 | 0.0258 | 103865 |
| 1774482600 | 0.0266 | 0.0007 | 2.70 | 0.0259 | 0.0277 | 0.0257 | 671578 |
| 1774396200 | 0.0259 | -0.0017 | -6.16 | 0.0276 | 0.0299 | 0.0256 | 757401 |
| 1774309800 | 0.0276 | 0.0012 | 4.55 | 0.0264 | 0.0283 | 0.0263 | 250767 |
| 1774223400 | 0.0264 | -0.0008 | -2.94 | 0.0272 | 0.0272 | 0.0263 | 203885 |
| 1774137000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0274 | 0.0267 | 129346 |
| 1774050600 | 0.0272 | -0.0001 | -0.37 | 0.0273 | 0.0274 | 0.0266 | 165918 |
| 1773964200 | 0.0273 | -0.0009 | -3.19 | 0.0282 | 0.0287 | 0.0273 | 190956 |
| 1773877800 | 0.0282 | -0.0005 | -1.74 | 0.0287 | 0.0287 | 0.028 | 200020 |
| 1773791400 | 0.0287 | -0.0007 | -2.38 | 0.0294 | 0.0298 | 0.0285 | 139883 |
| 1773705000 | 0.0294 | 0.0001 | 0.34 | 0.0293 | 0.0299 | 0.0287 | 270476 |
| 1773618600 | 0.0293 | -0.0014 | -4.56 | 0.0295 | 0.0303 | 0.0281 | 679553 |
| 1773532200 | 0.0307 | 0.0035 | 12.87 | 0.0272 | 0.0318 | 0.027 | 1873906 |
| 1773445800 | 0.0272 | 0.0002 | 0.74 | 0.027 | 0.0274 | 0.027 | 191069 |
| 1773359400 | 0.027 | -0.0001 | -0.37 | 0.0271 | 0.0272 | 0.0266 | 273297 |
| 1773273000 | 0.0271 | 0.0002 | 0.74 | 0.0269 | 0.0275 | 0.0264 | 275593 |
| 1773186600 | 0.0269 | 0.0003 | 1.13 | 0.0266 | 0.0275 | 0.0266 | 98955 |
| 1773100200 | 0.0266 | -0.0002 | -0.75 | 0.0268 | 0.028 | 0.0264 | 281580 |
| 1773013800 | 0.0268 | 0.0004 | 1.52 | 0.0264 | 0.0314 | 0.0262 | 1645890 |
| 1772927400 | 0.0264 | 0.0001 | 0.38 | 0.0263 | 0.0275 | 0.0257 | 632555 |
| 1772841000 | 0.0263 | -0.0015 | -5.40 | 0.0278 | 0.0279 | 0.0251 | 1177176 |
| 1772754600 | 0.0278 | -0.001 | -3.47 | 0.0288 | 0.0289 | 0.0276 | 371117 |
| 1772668200 | 0.0288 | 0.0011 | 3.97 | 0.0277 | 0.0296 | 0.0276 | 309179 |
| 1772581800 | 0.0277 | -0.0015 | -5.14 | 0.0292 | 0.0292 | 0.0275 | 212944 |