ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Internet ComputerICP
$ 2.28
-0.070
(
-2.98%
)
Info
Rank Rank 77
Platform internet-computer
Categories:
Bid
$ 2.28
Exchange
COINBASE
Ask
$ 2.28
Last Trade Time
20:17:52
Volume (24h)
$ 1,280,080
Last Trade Size
71.71
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.28
Fully Diluted Market Cap
$ 1,263,917,756
Genesis Date
-
Days Range 2.27-2.39
52 Weeks Range 2.00-9.83
Circulating Supply 554,349,893 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase1090084.80332.3175/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600USD$ 2,526,271.00ICP/USD153.099593246915 hours ago
Kraken206601.7112872.3145/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600USD$ 478,179.00ICP/USD210.063865490315 hours ago
KuCoin165120.87012.32/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600USDT$ 383,080.00ICP/USDT38.0432742593415 hours ago
Gate123242.242.32/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600USDT$ 285,921.00ICP/USDT46.0033061602415 hours ago
LBank116910.132.326/cdn/crypto/logos/capi/exchanges/LBANK.png1783659600USDT$ 271,932.00ICP/USDT55.6948600059815 hours ago
Bitvavo110787.3058522.0245/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783659600EUR€ 224,288.00ICP/EUR65.3966084655715 hours ago
Upbit85306.97290783462.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600KRWKRW 295,375,393.00ICP/KRW74.1554249254915 hours ago
HitBTC50612.46862.318/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600USDT$ 117,319.00ICP/USDT82.4654058911315 hours ago
Kraken43827.14146382.0255/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783659600EUR€ 88,771.00ICP/EUR92.1348828805415 hours ago
Bitstamp by Robinhood13713.047362.317/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600USD$ 31,773.00ICP/USD100.66798219256615 hours ago
Coinbase13456.50573.628E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600BTCBTC 0.00000000ICP/BTC110.65548568059315 hours ago
Coinbase11742.97552.026/cdn/crypto/logos/capi/exchanges/COINBASE.png1783659600EUR€ 23,791.00ICP/EUR120.57201716845415 hours ago
Bithumb9899.300375663434/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783659600KRWKRW 33,994,197.00ICP/KRW130.48220911050715 hours ago
Crypto.com4142.752.3183/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USD$ 9,604.00ICP/USD140.2017992905315 hours ago
Bitstamp by Robinhood3096.302122.0235/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783659600EUR€ 6,265.00ICP/EUR150.15082531436415 hours ago
CEX.IO2598.8151642.3311/cdn/crypto/logos/capi/exchanges/CEXIO.png1783659600USD$ 6,058.00ICP/USD160.12659201166215 hours ago
Gate661.04990.00130625/cdn/crypto/logos/capi/exchanges/GATEIO.png1783659600ETHETH 0.00000000ICP/ETH170.03220068814815 hours ago
Crypto.com6152.3195/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783659600USDT$ 1,426.00ICP/USDT180.029957531513115 hours ago
LATOKEN405.0672.31300001/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783659600USDT$ 936.00ICP/USDT190.019731394174715 hours ago
KuCoin81.67063.6255E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783659600BTCBTC 0.00000000ICP/BTC200.0039782919889415 hours ago
Upbit02.9205/cdn/crypto/logos/capi/exchanges/UPBIT.png1783659600USDT$ 0.00000000ICP/USDT21015 hours ago
HitBTC03.62E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783659600BTCBTC 0.00000000ICP/BTC22015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.190.094.10958904112.132.4691117.546857CX
42.28002.042.62656059.256804CX
122.66-0.38-14.28571428572.044.09600717.62085CX
263.2-0.92-28.7524.82568221.351226CX
525.15-2.87-55.728155339829.83677688.773418CX
1564.03-1.75-43.4243176179220.96842276.379256CX
26040.67-38.39-94.3939021392286.96858949.585051CX

About ICP

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Crypto Chat

View Posts
weedtrader420
ICP Definitely a gem 🤑
👍️0
weedtrader420
ICP ☝️🥳☝️
👍️0
nowwhat2
SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .
👍️0
weedtrader420
ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH
👍️0
WolfOfGrnStreet
Fartcoin $$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Fartcoin $$$$$$$$$$$$$$$$$
👍️0
Zog1
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
👍️0
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
👍️0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1
Longer Than Most
Well 20 hit
👍️0
Longer Than Most
New 52w high let’s go
👍️0
WolfOfGrnStreet
We shall see!;)
👍️0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
👍️0
WolfOfGrnStreet
We shall see my man.
👍️0
Longer Than Most
Open gap above $100
👍️0
WolfOfGrnStreet
Cough Biden Cough.
👍️0
Longer Than Most
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
👍️0
Thetimehascome
Yes Yes!
👍️0
Nosnibor
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
👍️0
Thetimehascome
The Time Has Come For $ICP
👍️0
KICK1
Hahahaha
👍️0
DateCloseChangeChange %OpenHighLowVolume
17836410002.350.135.862.232.42.21881620
17835546002.220.010.452.212.252.14601197
17834682002.21-0.01-0.452.222.272.17582910
17833818002.220.010.452.22.272.13831422
17832954002.21-0.03-1.342.252.252.17289643
17832090002.2400.002.242.32.2652255
17831226002.240.052.282.192.252.17998772
17830362002.190.041.862.152.252.12783367
17829498002.150.052.382.12.252.05703143
17828634002.1-0.09-4.112.22.22.08455517
17827770002.190.052.342.142.232.13508415
17826906002.1400.002.142.192.11473974
17826042002.14-0.06-2.732.22.222.13352092
17825178002.20.031.382.172.242.08564399
17824314002.17-0.01-0.462.212.292.06958402
17823450002.18-0.03-1.362.212.222.04682549
17822586002.21-0.02-0.902.242.272.12441842
17821722002.230.010.452.212.322.21325204
17820858002.22-0.08-3.482.292.32.2227712
17819994002.30.052.222.272.312.24225266
17819130002.25-0.01-0.442.262.282.21340803
17818266002.26-0.08-3.422.352.352.18624241
17817402002.34-0.03-1.272.422.462.3632015
17816538002.37-0.05-2.072.412.472.34553958
17815674002.42-0.11-4.352.522.62.41592983
17814810002.530.031.202.52.562.391367010
17813946002.50.2310.132.292.622.291341202
17813082002.2700.002.282.312.22377733
17812218002.270.010.442.212.32.21692049
17811354002.26-0.02-0.882.282.312.21242442
17810490002.28-0.05-2.152.332.352.23598481
17809626002.33-0.04-1.692.372.412.3749328
17808762002.370.062.602.322.492.29776634
17807898002.310.010.432.32.362.15595178
17807034002.3-0.41-15.132.732.762.121977497
17806170002.71-0.4-12.863.143.192.611393415
17805306003.110.124.0133.222.951580116
17804442002.990.041.362.963.212.81540886
17803578002.950.248.862.723.082.71352990
17802714002.710.072.652.652.762.61430517
17801850002.6400.002.622.752.62235115
17800986002.64-0.08-2.942.732.82.61373536
17800122002.72-0.18-6.212.842.92.57723652
17799258002.90.249.022.653.092.651163766
17798394002.66-0.01-0.372.672.772.6628953
17797530002.670.114.302.562.772.53385081
17796666002.56-0.04-1.542.62.642.5355763
17795802002.60.124.842.482.642.41633764
17794938002.48-0.09-3.502.572.752.461347847
17794074002.570.14.052.472.62.47461446
17793210002.47-0.01-0.402.472.472.470
17792346002.48-0.11-4.252.62.612.46447007
17791482002.590.072.782.542.62.45354306
17790618002.52-0.07-2.702.592.632.48136752
17789754002.59-0.02-0.772.612.712.52589191
17788890002.61-0.2-7.122.82.852.58624891
17788026002.81-0.22-7.263.033.062.81384454
17787162003.03-0.16-5.023.193.323.01330617
17786298003.19-0.14-4.203.333.353.15225413
17785434003.33-0.04-1.193.373.613.28523161
17784570003.37-0.15-4.263.523.583.26695055
17783706003.52-0.04-1.123.694.093.51439002
17782842003.560.4915.963.053.72.99740804
17781978003.07-0.14-4.363.223.282.921151387
17781114003.210.5420.222.653.252.651698154
17780250002.670.3213.622.362.82.351067462
17779386002.3500.002.352.422.32296027
17778522002.35-0.01-0.422.362.372.33145725
17777658002.360.010.432.352.382.31154998
17776794002.35-0.03-1.262.382.42.34227665
17775930002.3800.002.382.432.36137998
17775066002.38-0.02-0.832.42.472.32211311
17774202002.4-0.02-0.832.432.442.38123627
17773338002.42-0.03-1.222.452.492.38224732
17772474002.450.010.412.432.472.43164677
17771610002.44-0.02-0.812.462.482.42151774
17770746002.46-0.03-1.202.492.52.45212132
17769882002.49-0.01-0.402.492.52.44274192
17769018002.50.041.632.462.562.46351055
17768154002.4600.002.462.512.41314881
17767290002.460.052.072.412.52.41281329
17766426002.41-0.09-3.602.492.52.4360677
17765562002.5-0.12-4.582.622.642.48247161
17764698002.62-0.03-1.132.662.692.55564519
17763834002.650.166.432.52.672.5542246
17762970002.490.062.472.432.542.4371672
17762106002.43-0.09-3.572.512.512.41375193
17761242002.520.114.562.412.532.41406352
17760378002.41-0.13-5.122.532.542.4302144
17759514002.54-0.02-0.782.562.572.49138914
17758650002.560.020.792.542.582.48466511

Top Stories