ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Internet ComputerICP
$ 2.15
-0.050
(
-2.27%
)
Info
Rank Rank 78
Platform internet-computer
Categories:
Bid
$ 2.15
Exchange
COINBASE
Ask
$ 2.15
Last Trade Time
08:48:14
Volume (24h)
$ 364,293
Last Trade Size
103.77
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.15
Fully Diluted Market Cap
$ 1,191,765,959
Genesis Date
-
Days Range 2.15-2.22
52 Weeks Range 2.00-9.83
Circulating Supply 554,309,749 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase404841.7292.1955/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008USD$ 888,830.00ICP/USD158.90414479274 hours ago
Gate78051.912.197/cdn/crypto/logos/capi/exchanges/GATEIO.png1783314008USDT$ 171,480.00ICP/USDT211.35648990374 hours ago
Bitvavo56796.90116971.92065/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783314008EUR€ 109,086.00ICP/EUR38.263903275334 hours ago
LBank34829.812.198/cdn/crypto/logos/capi/exchanges/LBANK.png1783314008USDT$ 76,555.00ICP/USDT45.067709241364 hours ago
HitBTC25798.29812.1975/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008USDT$ 56,691.00ICP/USDT53.753631549894 hours ago
Kraken22104.094392.196/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008USD$ 48,540.00ICP/USD63.216127891944 hours ago
Upbit19655.24961283308.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783314008KRWKRW 65,029,393.00ICP/KRW72.85982295354 hours ago
KuCoin19076.2842.1975/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783314008USDT$ 41,920.00ICP/USDT82.775583924164 hours ago
Bithumb6757.783686163293.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783314008KRWKRW 22,256,760.00ICP/KRW90.9832520716454 hours ago
Crypto.com5829.342.1958/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008USD$ 12,800.00ICP/USD100.8481642647224 hours ago
Coinbase5248.08831.9205/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008EUR€ 10,078.00ICP/EUR110.7635926115424 hours ago
Kraken3411.932754331.9205/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008EUR€ 6,552.00ICP/EUR120.496433461744 hours ago
CEX.IO1499.96962.2011/cdn/crypto/logos/capi/exchanges/CEXIO.png1783314008USD$ 3,301.00ICP/USD130.2182443660674 hours ago
Coinbase1270.08593.474E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008BTCBTC 0.00000000ICP/BTC140.1847964732734 hours ago
Bitstamp by Robinhood907.646921.919/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783314008EUR€ 1,741.00ICP/EUR150.1320618942334 hours ago
Gate552.97460.0012366/cdn/crypto/logos/capi/exchanges/GATEIO.png1783314008ETHETH 0.00000000ICP/ETH160.08045735795464 hours ago
Bitstamp by Robinhood492.904722.194/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783314008USD$ 1,081.00ICP/USD170.07171723890134 hours ago
Crypto.com158.92.1975/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008USDT$ 349.00ICP/USDT180.02311982174044 hours ago
KuCoin5.13343.4705E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783314008BTCBTC 0.00000000ICP/BTC190.0007469055564654 hours ago
LATOKEN02.20001608/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783314008USDT$ 0.00000000ICP/USDT2004 hours ago
HitBTC03.475E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008BTCBTC 0.00000000ICP/BTC2104 hours ago
Upbit02.835/cdn/crypto/logos/capi/exchanges/UPBIT.png1783314008USDT$ 0.00000000ICP/USDT2204 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.140.010.4672897196262.052.3627302.301557CX
42.37-0.22-9.282700421942.042.62634100.365736CX
122.41-0.26-10.78838174272.044.09586411.838721CX
263.41-1.26-36.950146627624.82566069.978342CX
524.78-2.63-55.020920502129.83671652.25493CX
1564.23-2.08-49.1725768322220.96840536.341566CX
26046.9-44.75-95.4157782516286.96858908.53476CX

About ICP

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Crypto Chat

View Posts
weedtrader420
ICP Definitely a gem 🤑
👍️0
weedtrader420
ICP ☝️🥳☝️
👍️0
nowwhat2
SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .
👍️0
weedtrader420
ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH
👍️0
WolfOfGrnStreet
Fartcoin $$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Fartcoin $$$$$$$$$$$$$$$$$
👍️0
Zog1
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
👍️0
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
👍️0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1
Longer Than Most
Well 20 hit
👍️0
Longer Than Most
New 52w high let’s go
👍️0
WolfOfGrnStreet
We shall see!;)
👍️0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
👍️0
WolfOfGrnStreet
We shall see my man.
👍️0
Longer Than Most
Open gap above $100
👍️0
WolfOfGrnStreet
Cough Biden Cough.
👍️0
Longer Than Most
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
👍️0
Thetimehascome
Yes Yes!
👍️0
Nosnibor
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
👍️0
Thetimehascome
The Time Has Come For $ICP
👍️0
KICK1
Hahahaha
👍️0
DateCloseChangeChange %OpenHighLowVolume
17832954002.21-0.03-1.342.252.252.17289643
17832090002.2400.002.242.32.2652255
17831226002.240.052.282.192.252.17998772
17830362002.190.041.862.152.252.12783367
17829498002.150.052.382.12.252.05703143
17828634002.1-0.09-4.112.22.22.08455517
17827770002.190.052.342.142.232.13508415
17826906002.1400.002.142.192.11473974
17826042002.14-0.06-2.732.22.222.13352092
17825178002.20.031.382.172.242.08564399
17824314002.17-0.01-0.462.212.292.06958402
17823450002.18-0.03-1.362.212.222.04682549
17822586002.21-0.02-0.902.242.272.12441842
17821722002.230.010.452.212.322.21325204
17820858002.22-0.08-3.482.292.32.2227712
17819994002.30.052.222.272.312.24225266
17819130002.25-0.01-0.442.262.282.21340803
17818266002.26-0.08-3.422.352.352.18624241
17817402002.34-0.03-1.272.422.462.3632015
17816538002.37-0.05-2.072.412.472.34553958
17815674002.42-0.11-4.352.522.62.41592983
17814810002.530.031.202.52.562.391367010
17813946002.50.2310.132.292.622.291341202
17813082002.2700.002.282.312.22377733
17812218002.270.010.442.212.32.21692049
17811354002.26-0.02-0.882.282.312.21242442
17810490002.28-0.05-2.152.332.352.23598481
17809626002.33-0.04-1.692.372.412.3749328
17808762002.370.062.602.322.492.29776634
17807898002.310.010.432.32.362.15595178
17807034002.3-0.41-15.132.732.762.121977497
17806170002.71-0.4-12.863.143.192.611393415
17805306003.110.124.0133.222.951580116
17804442002.990.041.362.963.212.81540886
17803578002.950.248.862.723.082.71352990
17802714002.710.072.652.652.762.61430517
17801850002.6400.002.622.752.62235115
17800986002.64-0.08-2.942.732.82.61373536
17800122002.72-0.18-6.212.842.92.57723652
17799258002.90.249.022.653.092.651163766
17798394002.66-0.01-0.372.672.772.6628953
17797530002.670.114.302.562.772.53385081
17796666002.56-0.04-1.542.62.642.5355763
17795802002.60.124.842.482.642.41633764
17794938002.48-0.09-3.502.572.752.461347847
17794074002.570.14.052.472.62.47461446
17793210002.47-0.01-0.402.472.472.470
17792346002.48-0.11-4.252.62.612.46447007
17791482002.590.072.782.542.62.45354306
17790618002.52-0.07-2.702.592.632.48136752
17789754002.59-0.02-0.772.612.712.52589191
17788890002.61-0.2-7.122.82.852.58624891
17788026002.81-0.22-7.263.033.062.81384454
17787162003.03-0.16-5.023.193.323.01330617
17786298003.19-0.14-4.203.333.353.15225413
17785434003.33-0.04-1.193.373.613.28523161
17784570003.37-0.15-4.263.523.583.26695055
17783706003.52-0.04-1.123.694.093.51439002
17782842003.560.4915.963.053.72.99740804
17781978003.07-0.14-4.363.223.282.921151387
17781114003.210.5420.222.653.252.651698154
17780250002.670.3213.622.362.82.351067462
17779386002.3500.002.352.422.32296027
17778522002.35-0.01-0.422.362.372.33145725
17777658002.360.010.432.352.382.31154998
17776794002.35-0.03-1.262.382.42.34227665
17775930002.3800.002.382.432.36137998
17775066002.38-0.02-0.832.42.472.32211311
17774202002.4-0.02-0.832.432.442.38123627
17773338002.42-0.03-1.222.452.492.38224732
17772474002.450.010.412.432.472.43164677
17771610002.44-0.02-0.812.462.482.42151774
17770746002.46-0.03-1.202.492.52.45212132
17769882002.49-0.01-0.402.492.52.44274192
17769018002.50.041.632.462.562.46351055
17768154002.4600.002.462.512.41314881
17767290002.460.052.072.412.52.41281329
17766426002.41-0.09-3.602.492.52.4360677
17765562002.5-0.12-4.582.622.642.48247161
17764698002.62-0.03-1.132.662.692.55564519
17763834002.650.166.432.52.672.5542246
17762970002.490.062.472.432.542.4371672
17762106002.43-0.09-3.572.512.512.41375193
17761242002.520.114.562.412.532.41406352
17760378002.41-0.13-5.122.532.542.4302144
17759514002.54-0.02-0.782.562.572.49138914
17758650002.560.020.792.542.582.48466511
17757786002.540.114.532.432.582.4527890
17756922002.43-0.04-1.622.462.642.43880428
17756058002.470.187.862.32.492.27368458
17755194002.2900.002.292.382.29341785
17754330002.2900.002.32.312.25165584
17753466002.290.010.442.292.332.2810555

Top Stories