ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ImmutableIMX
$ 0.120
-0.0011
(
-0.91%
)
Info
Rank Rank 341
Platform ethereum
Categories:
Bid
$ 0.1201
Exchange
CRYPTOCOM
Ask
$ 0.1203
Last Trade Time
16:33:29
Volume (24h)
$ 68,855
Last Trade Size
1,462.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.120
Fully Diluted Market Cap
$ 240,000,000
Genesis Date
-
Days Range 0.1178-0.1237
52 Weeks Range 0.1193-0.9708
Circulating Supply 2,000,000,000 / 2,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Upbit313312.059718185.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782709200KRWKRW 58,119,387.00IMX/KRW136.960137852212 hours ago
Coinbase153959.590.12205/cdn/crypto/logos/capi/exchanges/COINBASE.png1782709200USD$ 18,790.00IMX/USD218.161980982112 hours ago
LBank152410.690.1223/cdn/crypto/logos/capi/exchanges/LBANK.png1782709200USDT$ 18,639.00IMX/USDT317.979263605812 hours ago
Crypto.com122590.20.12209/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200USD$ 14,967.00IMX/USD414.461462783812 hours ago
KuCoin40340.66390.12225/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782709200USDT$ 4,931.00IMX/USDT54.758822562212 hours ago
Bitvavo25896.47621060.10723/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782709200EUR€ 2,776.00IMX/EUR63.0549010194212 hours ago
Gate173100.12232/cdn/crypto/logos/capi/exchanges/GATEIO.png1782709200USDT$ 2,117.00IMX/USDT72.0419896597612 hours ago
EXMO9758.831480.14595/cdn/crypto/logos/capi/exchanges/EXMO.png1782709200USDT$ 1,424.00IMX/USDT81.1512092994512 hours ago
Kraken4130.288821760.1072/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200EUR€ 442.00IMX/EUR90.48723322159812 hours ago
Bithumb3701.35926272185/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782709200KRWKRW 684,751.00IMX/KRW100.43663416184512 hours ago
Kraken3448.918152880.122/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782709200USD$ 420.00IMX/USD110.40685472013512 hours ago
LATOKEN843.130.12369999/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782709200USDT$ 104.00IMX/USDT120.099460585894512 hours ago
Gemini0.420.12235/cdn/crypto/logos/capi/exchanges/GEMINI.png1782709200USD$ 0.00000000IMX/USD134.954567632E-512 hours ago
Crypto.com00.12215/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782709200USDT$ 0.00000000IMX/USDT14012 hours ago
Coinbase00.12225/cdn/crypto/logos/capi/exchanges/COINBASE.png1782709200USDT$ 0.00000000IMX/USDT15012 hours ago
HitBTC02.0437E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1782709200BTCBTC 0.00000000IMX/BTC16012 hours ago
HitBTC00.12225/cdn/crypto/logos/capi/exchanges/HITBTC.png1782709200USDT$ 0.00000000IMX/USDT17012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1381-0.0181-13.10644460540.11930.1434913646.867143CX
40.1624-0.0424-26.10837438420.11930.16561211394.30107CX
120.1338-0.0138-10.31390134530.11930.21351188585.08536CX
260.2354-0.1154-49.02293967710.11930.30891776541.74451CX
520.4317-0.3117-72.20291869350.11930.97081614277.67422CX
1560.705-0.585-82.97872340430.11931002136488.68402CX
26000001001839817.91667CX

About IMX

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Crypto Chat

View Posts
racerdave42
Wazz up ??
👍️0
Penny chatter
Hello
👍️0
DateCloseChangeChange %OpenHighLowVolume
17826906000.1213-0.001-0.820.12230.12560.1193642397
17826042000.1223-0.002-1.610.12430.12590.1217706814
17825178000.1243-0.0017-1.350.12570.12710.12081067554
17824314000.126-0.0083-6.180.13380.1350.12211195698
17823450000.1343-0.0043-3.100.13840.13950.1266849056
17822586000.13860.00251.840.13620.13950.1291274293
17821722000.1361-0.0024-1.730.13810.14340.1352659713
17820858000.1385-0.0062-4.280.14440.1470.138852019
17819994000.14470.00574.100.13950.14660.1391986575
17819130000.139-0.0013-0.930.14090.14640.138613388
17818266000.1403-0.0033-2.300.14370.14520.1363839735
17817402000.1436-0.0022-1.510.14560.14970.1415668636
17816538000.1458-0.0012-0.820.14730.15040.1436694277
17815674000.1470.00030.200.14650.15350.14571275228
17814810000.14670.00110.760.14570.14780.1403624975
17813946000.14560.00443.120.14150.14910.1414842209
17813082000.1412-0.0026-1.810.14360.14550.1404979985
17812218000.14380.00453.230.1350.14680.13491429179
17811354000.1393-0.0007-0.500.14040.14140.1354886978
17810490000.140.00130.940.13870.14490.13492170271
17809626000.13870.00312.290.13550.14470.13431852528
17808762000.13560.00957.530.12620.13870.12581870565
17807898000.1261-0.0025-1.940.12910.13110.11951412972
17807034000.1286-0.0124-8.790.14150.14240.12372874474
17806170000.141-0.0124-8.080.15250.15320.13692027770
17805306000.15340.00463.090.14920.15810.14611652040
17804442000.1488-0.0148-9.050.16330.16350.14691818452
17803578000.16360.00181.110.16240.16560.15581151245
17802714000.1618-0.0001-0.060.16190.16460.1567950311
17801850000.16190.00231.440.15990.16840.15971014251
17800986000.1596-0.0002-0.130.16020.16250.1537707334
17800122000.1598-0.0086-5.110.16840.16840.15352038904
17799258000.16840.00160.960.16660.17140.1625626079
17798394000.1668-0.0013-0.770.16820.17320.16371146995
17797530000.16810.0042.440.16580.17190.16511037345
17796666000.1641-0.0066-3.870.17110.17110.1592791481
17795802000.17070.00452.710.16670.17340.1605982633
17794938000.1662-0.0078-4.480.17410.17940.16561340644
17794074000.1740.016.100.1640.17610.164871186
17793210000.16400.000.1640.1640.1640
17792346000.164-0.0091-5.260.17280.17430.16271055411
17791482000.17310.00241.410.17220.17330.16581606789
17790618000.1707-0.0082-4.580.17820.17920.1677396986
17789754000.1789-0.007-3.770.18550.1890.17491620501
17788890000.1859-0.0155-7.700.20280.20490.18532569803
17788026000.20140.0189.810.18350.21350.18321965102
17787162000.1834-0.0022-1.190.18610.19770.18311384464
17786298000.1856-0.005-2.620.19070.19190.1829639333
17785434000.1906-0.0033-1.700.19310.19370.1864606772
17784570000.19390.00774.140.18620.19860.184673785
17783706000.1862-0.0006-0.320.18710.1950.18611088535
17782842000.18680.01176.680.17450.19050.17331081726
17781978000.175100.000.1750.17770.1711955218
17781114000.17510.00462.700.17090.17680.17804282
17780250000.17050.00251.490.16830.17480.16821152568
17779386000.1680.0031.820.1650.17260.16381147433
17778522000.165-0.0033-1.960.16820.16820.1646523211
17777658000.16830.00080.480.16740.16980.1664364012
17776794000.16750.00382.320.16350.17120.1635546924
17775930000.1637-0.0005-0.300.16420.1660.163543784
17775066000.1642-0.0024-1.440.16660.17160.1597877646
17774202000.1666-0.002-1.190.16930.17270.1657951309
17773338000.1686-0.0077-4.370.17590.17870.16581147092
17772474000.1763-0.0041-2.270.18040.18040.1736894787
17771610000.18040.00683.920.17370.20350.17323415636
17770746000.1736-0.0039-2.200.17760.17860.1729561947
17769882000.1775-0.0009-0.500.1790.17990.1748892507
17769018000.17840.00523.000.17330.18290.17191101465
17768154000.17320.00553.280.16740.17830.16661762759
17767290000.16770.01278.190.1550.17130.155972601
17766426000.155-0.0074-4.560.1620.16230.1543836305
17765562000.1624-0.0073-4.300.16980.17280.16171171514
17764698000.16970.00040.240.16980.17470.16411384323
17763834000.16930.0095.610.16060.17090.15832047684
17762970000.16030.014710.100.14530.16670.1453100210
17762106000.1456-0.0044-2.930.14910.15090.14371533809
17761242000.150.01228.850.13790.15430.13792606331
17760378000.1378-0.0078-5.360.14550.14560.1375736458
17759514000.1456-0.0034-2.280.14910.14910.1436688595
17758650000.1490.00352.410.14610.15030.14511395703
17757786000.14550.00463.260.14110.14840.141429900
17756922000.1409-0.0049-3.360.14510.1460.14041416737
17756058000.14580.01077.920.13480.1460.13271379983
17755194000.13510.00141.050.13380.14340.13341382976
17754330000.1337-0.00144-1.070.135140.135140.1303529383
17753466000.135140.001341.000.13380.137780.1334279183
17752602000.13380.00050.380.13330.13620.1281916917
17751738000.1333-0.0066-4.720.13950.14090.13281508605
17750874000.13990.00060.430.13960.14360.1393925784
17750010000.1393-0.0022-1.550.14170.14330.1381255885
17749146000.1415-0.0014-0.980.14280.14930.1414929350
17748282000.1429-0.0033-2.260.14630.14630.1395707989
17747418000.14620.00050.340.14590.15030.1421889959

Your Recent History

Delayed Upgrade Clock

Top Stories