| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Kraken | 6247113.8646 | 0.00705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 44,042.00 | IDOS/USD | | 1 | | 45.3851466273 | 18 hours ago |
| Gate | 4958054 | 0.0070875 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 35,140.00 | IDOS/USDT | | 2 | | 36.0201546912 | 18 hours ago |
| Kraken | 1677196.37448 | 0.00612 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 10,264.00 | IDOS/EUR | | 3 | | 12.1847952556 | 18 hours ago |
| KuCoin | 882301.8 | 0.00708 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 6,246.00 | IDOS/USDT | | 4 | | 6.40990342588 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.00877 | -0.00167 | -19.0421892816 | 0.00653 | 0.01017 | 8145550.49278 | CX |
| 4 | 0.01223 | -0.00513 | -41.9460343418 | 0.00653 | 0.021 | 3529579.92308 | CX |
| 12 | 0.03169 | -0.02459 | -77.5954559798 | 0.00653 | 0.04037 | 3628148.53953 | CX |
| 26 | 0.03557 | -0.02847 | -80.0393590104 | 0.00653 | 0.04493 | 4053322.11599 | CX |
| 52 | 0.03557 | -0.02847 | -80.0393590104 | 0.00653 | 0.04493 | 4053322.11599 | CX |
| 156 | 0.03557 | -0.02847 | -80.0393590104 | 0.00653 | 0.04493 | 4053322.11599 | CX |
| 260 | 0.03557 | -0.02847 | -80.0393590104 | 0.00653 | 0.04493 | 4053322.11599 | CX |
IdOS helps user identification data move as fast as money, enabling stablecoin-based neobanks and on-chain infrastructure-based financial modules to offer off-chain services without disrupting the composability of DeFi.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1780444200 | 0.00696 | 0.00021 | 3.11 | 0.00675 | 0.00727 | 0.00653 | 10746966 |
| 1780357800 | 0.00675 | -0.00031 | -4.39 | 0.00706 | 0.008 | 0.00675 | 9093604 |
| 1780271400 | 0.00706 | -1.0E-5 | -0.14 | 0.00707 | 0.00724 | 0.00687 | 2077924 |
| 1780185000 | 0.00707 | -0.00026 | -3.55 | 0.00736 | 0.00765 | 0.00678 | 6476650 |
| 1780098600 | 0.00733 | -0.00085 | -10.39 | 0.00824 | 0.00995 | 0.00727 | 10352830 |
| 1780012200 | 0.00818 | -9.0E-5 | -1.09 | 0.00827 | 0.01017 | 0.0075 | 12185408 |
| 1779925800 | 0.00827 | -0.00061 | -6.87 | 0.00877 | 0.00884 | 0.00784 | 6085468 |
| 1779839400 | 0.00888 | -0.00063 | -6.62 | 0.00951 | 0.00951 | 0.00823 | 4141199 |
| 1779753000 | 0.00951 | -0.00054 | -5.37 | 0.01005 | 0.01009 | 0.00903 | 3731254 |
| 1779666600 | 0.01005 | 0.0002 | 2.03 | 0.00985 | 0.01393 | 0.0097 | 1882243 |
| 1779580200 | 0.00985 | 2.0E-5 | 0.20 | 0.00986 | 0.00989 | 0.00968 | 2229518 |
| 1779493800 | 0.00983 | -0.00094 | -8.73 | 0.01056 | 0.01056 | 0.0093 | 3660942 |
| 1779407400 | 0.01077 | 0 | 0.00 | 0.01077 | 0.01077 | 0.01052 | 78047 |
| 1779321000 | 0.01077 | -0.00084 | -7.24 | 0.01161 | 0.01161 | 0.00982 | 6054465 |
| 1779234600 | 0.01161 | -0.00019 | -1.61 | 0.01161 | 0.01161 | 0.01161 | 0 |
| 1779148200 | 0.0118 | -0.00146 | -11.01 | 0.01289 | 0.01289 | 0.01083 | 3756373 |
| 1779061800 | 0.01326 | -1.0E-5 | -0.08 | 0.01326 | 0.021 | 0.01178 | 3099854 |
| 1778975400 | 0.01327 | 0.00043 | 3.35 | 0.01284 | 0.01903 | 0.01224 | 2187813 |
| 1778889000 | 0.01284 | -0.00069 | -5.10 | 0.01367 | 0.01406 | 0.01269 | 667306 |
| 1778802600 | 0.01353 | 0.00052 | 4.00 | 0.01301 | 0.01403 | 0.01301 | 483143 |
| 1778716200 | 0.01301 | 0.00017 | 1.32 | 0.01284 | 0.01364 | 0.01284 | 206391 |
| 1778629800 | 0.01284 | -9.0E-5 | -0.70 | 0.01293 | 0.01343 | 0.01279 | 1292203 |
| 1778543400 | 0.01293 | -0.00088 | -6.37 | 0.01381 | 0.01403 | 0.01293 | 1057603 |
| 1778457000 | 0.01381 | 0.00097 | 7.55 | 0.01284 | 0.01655 | 0.01255 | 2615370 |
| 1778370600 | 0.01284 | 0.00036 | 2.88 | 0.01248 | 0.01341 | 0.01248 | 434645 |
| 1778284200 | 0.01248 | -0.00023 | -1.81 | 0.01277 | 0.01277 | 0.01234 | 2323372 |
| 1778197800 | 0.01271 | 0.00044 | 3.59 | 0.01226 | 0.01436 | 0.01213 | 1419688 |
| 1778111400 | 0.01227 | 4.0E-5 | 0.33 | 0.01223 | 0.01253 | 0.01218 | 487945 |
| 1778025000 | 0.01223 | -0.0007 | -5.41 | 0.01293 | 0.01302 | 0.01219 | 1654887 |
| 1777938600 | 0.01293 | 3.0E-5 | 0.23 | 0.0129 | 0.01306 | 0.01281 | 1713581 |
| 1777852200 | 0.0129 | 4.0E-5 | 0.31 | 0.01286 | 0.01302 | 0.01264 | 2030341 |
| 1777765800 | 0.01286 | -0.00033 | -2.50 | 0.01319 | 0.01332 | 0.01286 | 2638821 |
| 1777679400 | 0.01319 | -0.00021 | -1.57 | 0.01335 | 0.0135 | 0.01295 | 999810 |
| 1777593000 | 0.0134 | 0.00026 | 1.98 | 0.01314 | 0.01372 | 0.01309 | 3035309 |
| 1777506600 | 0.01314 | 0.00033 | 2.58 | 0.01281 | 0.01386 | 0.01258 | 2966945 |
| 1777420200 | 0.01281 | -0.00029 | -2.21 | 0.0131 | 0.01341 | 0.01272 | 2759937 |
| 1777333800 | 0.0131 | -2.0E-5 | -0.15 | 0.01312 | 0.01321 | 0.0127 | 1811950 |
| 1777247400 | 0.01312 | 4.0E-5 | 0.31 | 0.01308 | 0.01344 | 0.01293 | 1893595 |
| 1777161000 | 0.01308 | 2.0E-5 | 0.15 | 0.01306 | 0.01326 | 0.01291 | 1729208 |
| 1777074600 | 0.01306 | -0.00011 | -0.84 | 0.01317 | 0.01333 | 0.01299 | 1196077 |
| 1776988200 | 0.01317 | -0.00019 | -1.42 | 0.01318 | 0.01349 | 0.01305 | 1422336 |
| 1776901800 | 0.01336 | 3.0E-5 | 0.23 | 0.01333 | 0.01409 | 0.01295 | 1650717 |
| 1776815400 | 0.01333 | -0.00039 | -2.84 | 0.01372 | 0.01372 | 0.01236 | 1916213 |
| 1776729000 | 0.01372 | 9.0E-5 | 0.66 | 0.01385 | 0.01604 | 0.01249 | 3480036 |
| 1776642600 | 0.01363 | 0.00055 | 4.20 | 0.01308 | 0.01544 | 0.01304 | 1809891 |
| 1776556200 | 0.01308 | 8.0E-5 | 0.62 | 0.013 | 0.01512 | 0.01275 | 4991865 |
| 1776469800 | 0.013 | 0.00011 | 0.85 | 0.01286 | 0.01338 | 0.01266 | 1020885 |
| 1776383400 | 0.01289 | -0.00027 | -2.05 | 0.01308 | 0.01329 | 0.01274 | 1025140 |
| 1776297000 | 0.01316 | -0.00077 | -5.53 | 0.01387 | 0.01417 | 0.01233 | 1705745 |
| 1776210600 | 0.01393 | -8.0E-5 | -0.57 | 0.01401 | 0.01462 | 0.01389 | 2527833 |
| 1776124200 | 0.01401 | -0.00171 | -10.88 | 0.01572 | 0.01609 | 0.01225 | 6713238 |
| 1776037800 | 0.01572 | 0.00496 | 46.10 | 0.01076 | 0.02631 | 0.01076 | 16234332 |
| 1775951400 | 0.01076 | -0.00031 | -2.80 | 0.01107 | 0.01107 | 0.01034 | 1786423 |
| 1775865000 | 0.01107 | -0.00056 | -4.82 | 0.01167 | 0.01195 | 0.01062 | 1234457 |
| 1775778600 | 0.01163 | -0.00076 | -6.13 | 0.01239 | 0.01239 | 0.01163 | 580842 |
| 1775692200 | 0.01239 | 0.00031 | 2.57 | 0.01213 | 0.01269 | 0.01209 | 1141053 |
| 1775605800 | 0.01208 | -0.00072 | -5.63 | 0.01282 | 0.01349 | 0.01159 | 1706757 |
| 1775519400 | 0.0128 | -0.00016 | -1.23 | 0.01289 | 0.01343 | 0.01267 | 1417634 |
| 1775433000 | 0.01296 | 0.00013 | 1.01 | 0.01283 | 0.01523 | 0.01241 | 1346401 |
| 1775346600 | 0.01283 | 2.0E-5 | 0.16 | 0.01281 | 0.01292 | 0.01255 | 306749 |
| 1775260200 | 0.01281 | -0.00063 | -4.69 | 0.01354 | 0.01355 | 0.01269 | 853728 |
| 1775173800 | 0.01344 | -0.00044 | -3.17 | 0.01388 | 0.01406 | 0.01339 | 2209414 |
| 1775087400 | 0.01388 | -0.00064 | -4.41 | 0.01452 | 0.01459 | 0.01376 | 1044968 |
| 1775001000 | 0.01452 | 7.0E-5 | 0.48 | 0.01445 | 0.01465 | 0.01426 | 536174 |
| 1774914600 | 0.01445 | -0.00047 | -3.15 | 0.01492 | 0.01492 | 0.01379 | 837410 |
| 1774828200 | 0.01492 | 0.00112 | 8.12 | 0.0138 | 0.01555 | 0.01331 | 1802187 |
| 1774741800 | 0.0138 | 0.00038 | 2.83 | 0.0133 | 0.01683 | 0.0133 | 4833585 |
| 1774655400 | 0.01342 | -0.00111 | -7.64 | 0.01458 | 0.01745 | 0.01328 | 4901033 |
| 1774569000 | 0.01453 | -0.00094 | -6.08 | 0.01569 | 0.01569 | 0.01361 | 3759302 |
| 1774482600 | 0.01547 | 0.00031 | 2.04 | 0.0152 | 0.01965 | 0.01347 | 6363459 |
| 1774396200 | 0.01516 | -0.0009 | -5.60 | 0.01606 | 0.01706 | 0.01311 | 4541479 |
| 1774309800 | 0.01606 | -0.00101 | -5.92 | 0.01719 | 0.01719 | 0.01579 | 1596028 |
| 1774223400 | 0.01707 | -0.0009 | -5.01 | 0.01797 | 0.01831 | 0.01684 | 3202040 |
| 1774137000 | 0.01797 | -0.00106 | -5.57 | 0.01903 | 0.01903 | 0.01725 | 2458111 |
| 1774050600 | 0.01903 | 0.00016 | 0.85 | 0.01887 | 0.01959 | 0.01853 | 1627911 |
| 1773964200 | 0.01887 | -0.00181 | -8.75 | 0.02039 | 0.02278 | 0.01751 | 14528697 |
| 1773877800 | 0.02068 | 0.00017 | 0.83 | 0.02021 | 0.02381 | 0.01927 | 10117141 |
| 1773791400 | 0.02051 | -0.00224 | -9.85 | 0.02275 | 0.02444 | 0.01937 | 18859289 |
| 1773705000 | 0.02275 | -0.00074 | -3.15 | 0.02346 | 0.02548 | 0.02258 | 8823423 |
| 1773618600 | 0.02349 | -0.00079 | -3.25 | 0.02406 | 0.02577 | 0.02339 | 6150269 |
| 1773532200 | 0.02428 | -0.00262 | -9.74 | 0.02702 | 0.02832 | 0.02371 | 6872786 |
| 1773445800 | 0.0269 | -0.0021 | -7.24 | 0.02901 | 0.02943 | 0.02585 | 10280780 |
| 1773359400 | 0.029 | -0.00117 | -3.88 | 0.03056 | 0.03066 | 0.02811 | 4024637 |
| 1773273000 | 0.03017 | -0.00115 | -3.67 | 0.03169 | 0.04037 | 0.0284 | 7263354 |
| 1773186600 | 0.03132 | -0.00054 | -1.69 | 0.03203 | 0.03293 | 0.02835 | 8677123 |
| 1773100200 | 0.03186 | -0.00351 | -9.92 | 0.03529 | 0.03641 | 0.0308 | 8542360 |
| 1773013800 | 0.03537 | 0.00093 | 2.70 | 0.03417 | 0.04493 | 0.03394 | 6436196 |
| 1772927400 | 0.03444 | -0.0042 | -10.87 | 0.03806 | 0.03985 | 0.03312 | 7963129 |