ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IdOSIDOS
$ 0.0071
0.00013
(
1.87%
)
Info
Rank Rank 2840
Platform arbitrum-one
Categories:
Bid
$ 0.007
Exchange
KRAKEN
Ask
$ 0.00709
Last Trade Time
22:41:29
Volume (24h)
$ 39,991
Last Trade Size
116.64
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0071
Fully Diluted Market Cap
$ 7,100,000
Genesis Date
-
Days Range 0.00677-0.00773
52 Weeks Range 0.00653-0.04493
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Kraken6247113.86460.00705/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 44,042.00IDOS/USD145.385146627318 hours ago
Gate49580540.0070875/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 35,140.00IDOS/USDT236.020154691218 hours ago
Kraken1677196.374480.00612/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 10,264.00IDOS/EUR312.184795255618 hours ago
KuCoin882301.80.00708/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 6,246.00IDOS/USDT46.4099034258818 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00877-0.00167-19.04218928160.006530.010178145550.49278CX
40.01223-0.00513-41.94603434180.006530.0213529579.92308CX
120.03169-0.02459-77.59545597980.006530.040373628148.53953CX
260.03557-0.02847-80.03935901040.006530.044934053322.11599CX
520.03557-0.02847-80.03935901040.006530.044934053322.11599CX
1560.03557-0.02847-80.03935901040.006530.044934053322.11599CX
2600.03557-0.02847-80.03935901040.006530.044934053322.11599CX

About IDOS

IdOS helps user identification data move as fast as money, enabling stablecoin-based neobanks and on-chain infrastructure-based financial modules to offer off-chain services without disrupting the composability of DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.006960.000213.110.006750.007270.0065310746966
17803578000.00675-0.00031-4.390.007060.0080.006759093604
17802714000.00706-1.0E-5-0.140.007070.007240.006872077924
17801850000.00707-0.00026-3.550.007360.007650.006786476650
17800986000.00733-0.00085-10.390.008240.009950.0072710352830
17800122000.00818-9.0E-5-1.090.008270.010170.007512185408
17799258000.00827-0.00061-6.870.008770.008840.007846085468
17798394000.00888-0.00063-6.620.009510.009510.008234141199
17797530000.00951-0.00054-5.370.010050.010090.009033731254
17796666000.010050.00022.030.009850.013930.00971882243
17795802000.009852.0E-50.200.009860.009890.009682229518
17794938000.00983-0.00094-8.730.010560.010560.00933660942
17794074000.0107700.000.010770.010770.0105278047
17793210000.01077-0.00084-7.240.011610.011610.009826054465
17792346000.01161-0.00019-1.610.011610.011610.011610
17791482000.0118-0.00146-11.010.012890.012890.010833756373
17790618000.01326-1.0E-5-0.080.013260.0210.011783099854
17789754000.013270.000433.350.012840.019030.012242187813
17788890000.01284-0.00069-5.100.013670.014060.01269667306
17788026000.013530.000524.000.013010.014030.01301483143
17787162000.013010.000171.320.012840.013640.01284206391
17786298000.01284-9.0E-5-0.700.012930.013430.012791292203
17785434000.01293-0.00088-6.370.013810.014030.012931057603
17784570000.013810.000977.550.012840.016550.012552615370
17783706000.012840.000362.880.012480.013410.01248434645
17782842000.01248-0.00023-1.810.012770.012770.012342323372
17781978000.012710.000443.590.012260.014360.012131419688
17781114000.012274.0E-50.330.012230.012530.01218487945
17780250000.01223-0.0007-5.410.012930.013020.012191654887
17779386000.012933.0E-50.230.01290.013060.012811713581
17778522000.01294.0E-50.310.012860.013020.012642030341
17777658000.01286-0.00033-2.500.013190.013320.012862638821
17776794000.01319-0.00021-1.570.013350.01350.01295999810
17775930000.01340.000261.980.013140.013720.013093035309
17775066000.013140.000332.580.012810.013860.012582966945
17774202000.01281-0.00029-2.210.01310.013410.012722759937
17773338000.0131-2.0E-5-0.150.013120.013210.01271811950
17772474000.013124.0E-50.310.013080.013440.012931893595
17771610000.013082.0E-50.150.013060.013260.012911729208
17770746000.01306-0.00011-0.840.013170.013330.012991196077
17769882000.01317-0.00019-1.420.013180.013490.013051422336
17769018000.013363.0E-50.230.013330.014090.012951650717
17768154000.01333-0.00039-2.840.013720.013720.012361916213
17767290000.013729.0E-50.660.013850.016040.012493480036
17766426000.013630.000554.200.013080.015440.013041809891
17765562000.013088.0E-50.620.0130.015120.012754991865
17764698000.0130.000110.850.012860.013380.012661020885
17763834000.01289-0.00027-2.050.013080.013290.012741025140
17762970000.01316-0.00077-5.530.013870.014170.012331705745
17762106000.01393-8.0E-5-0.570.014010.014620.013892527833
17761242000.01401-0.00171-10.880.015720.016090.012256713238
17760378000.015720.0049646.100.010760.026310.0107616234332
17759514000.01076-0.00031-2.800.011070.011070.010341786423
17758650000.01107-0.00056-4.820.011670.011950.010621234457
17757786000.01163-0.00076-6.130.012390.012390.01163580842
17756922000.012390.000312.570.012130.012690.012091141053
17756058000.01208-0.00072-5.630.012820.013490.011591706757
17755194000.0128-0.00016-1.230.012890.013430.012671417634
17754330000.012960.000131.010.012830.015230.012411346401
17753466000.012832.0E-50.160.012810.012920.01255306749
17752602000.01281-0.00063-4.690.013540.013550.01269853728
17751738000.01344-0.00044-3.170.013880.014060.013392209414
17750874000.01388-0.00064-4.410.014520.014590.013761044968
17750010000.014527.0E-50.480.014450.014650.01426536174
17749146000.01445-0.00047-3.150.014920.014920.01379837410
17748282000.014920.001128.120.01380.015550.013311802187
17747418000.01380.000382.830.01330.016830.01334833585
17746554000.01342-0.00111-7.640.014580.017450.013284901033
17745690000.01453-0.00094-6.080.015690.015690.013613759302
17744826000.015470.000312.040.01520.019650.013476363459
17743962000.01516-0.0009-5.600.016060.017060.013114541479
17743098000.01606-0.00101-5.920.017190.017190.015791596028
17742234000.01707-0.0009-5.010.017970.018310.016843202040
17741370000.01797-0.00106-5.570.019030.019030.017252458111
17740506000.019030.000160.850.018870.019590.018531627911
17739642000.01887-0.00181-8.750.020390.022780.0175114528697
17738778000.020680.000170.830.020210.023810.0192710117141
17737914000.02051-0.00224-9.850.022750.024440.0193718859289
17737050000.02275-0.00074-3.150.023460.025480.022588823423
17736186000.02349-0.00079-3.250.024060.025770.023396150269
17735322000.02428-0.00262-9.740.027020.028320.023716872786
17734458000.0269-0.0021-7.240.029010.029430.0258510280780
17733594000.029-0.00117-3.880.030560.030660.028114024637
17732730000.03017-0.00115-3.670.031690.040370.02847263354
17731866000.03132-0.00054-1.690.032030.032930.028358677123
17731002000.03186-0.00351-9.920.035290.036410.03088542360
17730138000.035370.000932.700.034170.044930.033946436196
17729274000.03444-0.0042-10.870.038060.039850.033127963129

Top Stories