ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HashKey Platform TokenHSK
$ 0.08113
-0.00903
(
-10.02%
)
Info
Rank Rank 806
Platform ethereum
Categories:
Bid
$ 0.08129
Exchange
KRAKEN
Ask
$ 0.0817
Last Trade Time
21:11:38
Volume (24h)
$ 5,151
Last Trade Size
687.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.08113
Fully Diluted Market Cap
$ 81,130,000
Genesis Date
-
Days Range 0.07958-0.09016
52 Weeks Range 0.08398-0.230
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
LBank53314.460.089265/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 4,759.00HSK/USDT157.769705937718 hours ago
Gate368410.089265/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 3,288.00HSK/USDT239.91963411918 hours ago
KuCoin1952.460.0894/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 174.00HSK/USDT32.1156181654118 hours ago
Kraken1800.089405/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USD$ 16.00HSK/USD40.19504177794918 hours ago
Kraken00.078545/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209EUR€ 0.00000000HSK/EUR5018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08943-0.0083-9.281001900930.0880.091185033.52256571CX
40.13175-0.05062-38.42125237190.083980.1326520921.7764654CX
120.15915-0.07802-49.02293433870.083980.1723126542.4625873CX
260.23-0.14887-64.72608695650.083980.2339463.7403032CX
520.23-0.14887-64.72608695650.083980.2339463.7403032CX
1560.23-0.14887-64.72608695650.083980.2339463.7403032CX
2600.23-0.14887-64.72608695650.083980.2339463.7403032CX

About HSK

HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.

HSK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17822586000.09016-0.00023-0.250.090390.091030.089862344
17821722000.090390.001061.190.089330.090390.089333681
17820858000.08933-0.00101-1.120.090340.090340.089251770
17819994000.09034-0.00045-0.500.090790.090790.090341201
17819130000.090790.00161.790.089190.091180.089195274
17818266000.08919-0.00045-0.500.089640.089970.08816775
17817402000.089640.000210.230.089430.090420.089274187
17816538000.08943-0.00232-2.530.091750.091750.08894757
17815674000.09175-0.00068-0.740.092430.09270.091663589
17814810000.092430.002272.520.090160.092430.09016179
17813946000.090160.000550.610.089610.090160.08961242
17813082000.08961-0.00071-0.790.090320.09460.0895816492
17812218000.090320.005536.520.084790.090320.084795469
17811354000.08479-0.00246-2.820.087250.087250.0839810783
17810490000.08725-0.00138-1.560.088630.088630.086873544
17809626000.08863-0.00078-0.870.089410.089410.087756079
17808762000.089410.003133.630.086280.092450.0858123457
17807898000.08628-0.00175-1.990.088030.088030.086221246
17807034000.08803-0.00861-8.910.096640.096640.0877713863
17806170000.09664-0.00167-1.700.098310.098430.0958416458
17805306000.09831-0.00166-1.660.099970.100090.090167898
17804442000.09997-0.00695-6.500.106920.106920.0974898911
17803578000.10692-0.0015-1.380.108420.108420.1050463694
17802714000.108420.006546.420.101880.110770.10104167814
17801850000.10188-0.01358-11.760.115460.115520.1007628396
17800986000.11546-0.00168-1.430.117140.118060.115462032
17800122000.11714-0.00833-6.640.125470.125470.117149036
17799258000.12547-0.00628-4.770.131750.132650.125426624
17798394000.13175-0.00194-1.450.133690.134070.131032821
17797530000.13369-0.00202-1.490.135710.136610.1330915122
17796666000.13571-0.00519-3.680.14090.14090.13484295
17795802000.1409-2.0E-5-0.010.140920.140920.139565308
17794938000.14092-0.01278-8.310.151890.151890.140921969
17794074000.153700.000.15370.15370.151223909
17793210000.1537-0.0017-1.090.15540.15540.15112262
17792346000.155400.000.15540.15540.15540
17791482000.15540.001210.780.157690.157690.1514485307
17790618000.1541900.000.154190.160910.1521678865
17789754000.15419-0.0051-3.200.159290.159660.1497897344
17788890000.15929-0.00273-1.680.162020.162610.1570530930
17788026000.16202-0.00041-0.250.162430.163910.1589252555
17787162000.16243-0.00136-0.830.163790.166420.1624324967
17786298000.16379-0.00041-0.250.16420.166940.1630517760
17785434000.16420.000980.600.163820.169250.16112220574
17784570000.163220.002441.520.160780.167270.1602873265
17783706000.160780.002721.720.159570.167940.15762114548
17782842000.15806-0.00374-2.310.160590.163020.15676167267
17781978000.1618-0.0009-0.550.16270.16320.159977093
17781114000.16270.000720.440.161980.164060.161843692
17780250000.16198-0.00086-0.530.162840.162840.16118490
17779386000.16284-0.00068-0.420.163520.163750.162669142
17778522000.163520.00010.060.163420.163590.16333131
17777658000.16342-0.00058-0.350.1640.166490.163253195
17776794000.164-0.00173-1.040.165730.166020.163412292
17775930000.16573-0.00093-0.560.166660.168050.1625138597
17775066000.16666-0.00073-0.440.167390.169960.1600246181
17774202000.16739-0.00259-1.520.169980.170050.166815709
17773338000.169980.003251.950.166730.170790.165991357
17772474000.16673-0.00072-0.430.167450.167450.16673267
17771610000.16745-0.00135-0.800.16880.16880.167263854
17770746000.1688-0.00085-0.500.169650.172120.168115462
17769882000.169650.001350.800.16830.172310.168335195
17769018000.16830.001691.010.166610.169830.1663113981
17768154000.16661-4.0E-5-0.020.167120.167120.1637626886
17767290000.166650.007244.540.158720.168080.1587214315
17766426000.15941-0.00406-2.480.163470.168740.1588874509
17765562000.16347-0.00146-0.890.164930.165450.1634713436
17764698000.164930.010546.830.154390.167240.154392955
17763834000.154390.001541.010.152850.154390.150459327
17762970000.152850.004212.830.148640.15670.1446667308
17762106000.148640.010837.860.137810.150710.1378144180
17761242000.13781-0.01097-7.370.148780.149240.1377749039
17760378000.14878-0.0055-3.560.154280.155350.1487122093
17759514000.154280.000310.200.153970.155550.1535818995
17758650000.15397-0.00034-0.220.154310.155570.1529616252
17757786000.154310.003542.350.150770.154310.15077147
17756922000.15077-0.00189-1.240.155740.159150.1501511331
17756058000.152660.001190.790.151470.152830.1507215409
17755194000.15147-0.01243-7.580.16390.16390.1514718716
17754330000.1639-0.00281-1.690.166710.167860.163893435
17753466000.166710.005593.470.161120.170440.1611235436
17752602000.161120.004352.770.156770.161120.156771214
17751738000.15677-0.00179-1.130.158560.159180.156751849
17750874000.15856-0.00059-0.370.159150.159150.157335192
17750010000.159150.001250.790.15790.159380.15792985
17749146000.15790.003462.240.154440.158260.154338156
17748282000.15444-0.00109-0.700.155530.157150.154446266
17747418000.15553-0.00163-1.040.157160.157790.155254428
17746554000.15716-0.00454-2.810.16170.162380.156946312
17745690000.1617-0.00011-0.070.161810.163420.160116748
17744826000.16181-0.00354-2.140.165350.173420.1594642354
17743962000.165350.011877.730.153480.167270.1534830814

Top Stories