ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FilecoinFIL
$ 0.765
-0.008
(
-1.03%
)
Info
Rank Rank 123
Categories:
Bid
$ 0.764
Exchange
COINBASE
Ask
$ 0.765
Last Trade Time
01:36:39
Volume (24h)
$ 2,755
Last Trade Size
116.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.765
Fully Diluted Market Cap
$ 1,497,556,638
Genesis Date
-
Days Range 0.764-0.782
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,957,590,377 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Upbit445757.684681167/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400KRWKRW 520,199,218.00FIL/KRW132.885793894521 hours ago
Gate259822.670.7791/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400USDT$ 202,427.00FIL/USDT219.168429549121 hours ago
Coinbase198108.0920.7785/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USD$ 154,227.00FIL/USD314.615433690221 hours ago
LBank194130.40.7795/cdn/crypto/logos/capi/exchanges/LBANK.png1783400400USDT$ 151,324.00FIL/USDT414.321979278221 hours ago
HitBTC78666.9220.77925/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400USDT$ 61,301.00FIL/USDT55.8036558249521 hours ago
KuCoin59228.74581450.7793/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400USDT$ 46,156.00FIL/USDT64.3696034738821 hours ago
Bitfinex43061.43651580.77991/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USD$ 33,584.00FIL/USD73.1768594793321 hours ago
Bitvavo22634.1768270.681135/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783400400EUR€ 15,416.00FIL/EUR81.6698374468621 hours ago
Kraken17744.28398390.7785/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USD$ 13,813.00FIL/USD91.3090853752121 hours ago
Bitfinex12927.56410280.77967/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USDT$ 10,079.00FIL/USDT100.95373164222221 hours ago
Bithumb7593.584901771158/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783400400KRWKRW 8,793,371.00FIL/KRW110.56021707888121 hours ago
Upbit3171.173544781.227E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400BTCBTC 0.00000000FIL/BTC120.2339534755821 hours ago
Gemini2292.0998950.77805/cdn/crypto/logos/capi/exchanges/GEMINI.png1783400400USD$ 1,783.00FIL/USD130.16909977623121 hours ago
Coinbase2176.0820.585/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400GBP£ 1,273.00FIL/GBP140.16054055063821 hours ago
Gate2111.520.0004406/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400ETHETH 0.00000000FIL/ETH150.15577748608921 hours ago
Kraken1789.948174340.6815/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400EUR€ 1,219.00FIL/EUR160.13205350971221 hours ago
Coinbase1734.6950.685/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400EUR€ 1,188.00FIL/EUR170.12797720420921 hours ago
Crypto.com1396.350.77865/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USD$ 1,087.00FIL/USD180.10301578611621 hours ago
Crypto.com521.390.7795/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDT$ 406.00FIL/USDT190.038465571470721 hours ago
Coinbase336.3391.2345E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400BTCBTC 0.00000000FIL/BTC200.024813425349321 hours ago
Gate216.2891.234E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400BTCBTC 0.00000000FIL/BTC210.015956731022521 hours ago
Kraken50.420168070.582/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400GBP£ 29.00FIL/GBP220.0037197502415921 hours ago
HitBTC01.235E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400BTCBTC 0.00000000FIL/BTC23021 hours ago
Kraken00.00044085/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400ETHETH 0.00000000FIL/ETH24021 hours ago
Upbit00.79715/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400USDT$ 0.00000000FIL/USDT25021 hours ago
Kraken01.235E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400BTCBTC 0.00000000FIL/BTC26021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About FIL

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Crypto Chat

View Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
👍️0
weedtrader420
😮‍💨👍 SUKU
👍️0
starkd748
Going long here and rndr
👍️0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
👍️0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
👍️0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
👍️0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
👍️0
Michel
next 0,50,$
👍️0
racerdave42
took a position today @4.09
👍️0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
👍️0
weedtrader420
FILECOIN$ WOOHOOOOOO
👍️0
HMB2010
Lets get back on track here!!
👍️0
greenwillow
Nice little round trip here. Adding a few here. FIL
👍️0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
👍️0
HMB2010
Highhhh volume. Time to resume climb !$!
👍️0
HMB2010
Bring it !$!
👍️0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
👍️0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
👍️0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
👍️0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
👍️0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more
👍️0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘
👍️0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
👍️0
HMB2010
Yeah baby! Goooooo !$!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17834682000.775-0.018-2.270.7930.8010.77144913
17833818000.793-0.005-0.630.80.8130.759360510
17832954000.798-0.001-0.130.7960.8060.775218904
17832090000.799-0.008-0.990.8070.8160.79321647
17831226000.8070.0334.260.7720.8140.771358631
17830362000.7740.0395.310.7360.7880.732505323
17829498000.7350.0192.650.7160.7550.701524270
17828634000.716-0.016-2.190.730.7410.703262812
17827770000.7320.0152.090.7160.7470.706242714
17826906000.717-0.011-1.510.7280.7380.701195066
17826042000.728-0.01786-2.390.745860.7540.723288951
17825178000.745860.007861.070.7350.7560.7020785339
17824314000.738-0.013-1.730.7480.7710.687523271
17823450000.751-0.035-4.450.7870.7940.698573295
17822586000.786-0.001-0.130.7890.8050.738490786
17821722000.7870.0040.510.780.8190.779263809
17820858000.783-0.004-0.510.7860.8240.78177705
17819994000.787-0.001-0.130.7930.7980.774136830
17819130000.788-0.007-0.880.7980.8070.763369931
17818266000.795-0.003-0.380.7980.8070.755329105
17817402000.798-0.011-1.360.8060.8310.776415017
17816538000.8090.0172.150.7950.820.774283866
17815674000.79200.000.7930.8230.785355854
17814810000.7920.0081.020.7840.7950.753221047
17813946000.7840.0385.090.7490.7980.749250818
17813082000.746-0.011-1.450.7560.7630.74219298
17812218000.7570.0060.800.7510.7730.735441535
17811354000.751-0.011-1.440.7630.770.736236103
17810490000.762-0.01-1.300.7760.7810.74378768
17809626000.77200.000.7720.7920.755581967
17808762000.7720.045.460.7320.8010.729991982
17807898000.7320.0030.410.7360.7490.6711203350
17807034000.729-0.132-15.330.8670.8750.73176450
17806170000.861-0.068-7.320.9270.9360.8282075413
17805306000.9290.0687.900.8620.9980.852572046
17804442000.861-0.094-9.840.9550.9570.8431547491
17803578000.9550.0232.470.9370.9720.8941104077
17802714000.932-0.037-3.820.9710.9840.912646402
17801850000.9690.0141.470.9551.010.955813290
17800986000.9550.0010.100.960.990.924706187
17800122000.954-0.096-9.141.051.060.9281466159
17799258001.050.043.961.011.10.9741514853
17798394001.010.032.850.9821.050.9661039946
17797530000.9820.0262.720.95710.95440602
17796666000.956-0.024-2.450.9810.9810.933428681
17795802000.980.0252.620.9641.010.911987678
17794938000.955-0.045-4.501.011.040.952860693
177940740010.0636.720.9371.020.937479996
17793210000.93700.000.9370.9370.9370
17792346000.937-0.022-2.290.960.9680.933545410
17791482000.9590.0272.900.9410.9620.925595591
17790618000.932-0.042-4.310.9720.9720.908252526
17789754000.974-0.036-3.561.011.020.949554449
17788890001.01-0.04-3.811.051.070.979917112
17788026001.0500.001.051.071.03408216
17787162001.05-0.04-3.671.091.111.04497872
17786298001.09-0.04-3.541.131.131.07609578
17785434001.13-0.02-1.741.151.161.12476766
17784570001.15-0.05-4.171.21.211.11957530
17783706001.2-0.1-7.691.291.321.191893378
17782842001.30.218.181.11.321.07864892
17781978001.100.001.121.121.051477248
17781114001.10.1313.290.9741.160.9723695641
17780250000.9710.0384.070.93410.933714755
17779386000.9330.0090.970.9240.9740.915661450
17778522000.924-0.009-0.960.9320.9370.915312499
17777658000.9330.0151.630.9180.9410.914217712
17776794000.918-0.005-0.540.9230.9380.911377708
17775930000.9230.0090.980.9150.9380.909271866
17775066000.914-0.004-0.440.9190.990.872730176
17774202000.918-0.001-0.110.9220.9320.907150659
17773338000.919-0.028-2.960.9450.9570.899470621
17772474000.9470.0090.960.9380.9580.933416214
17771610000.938-0.002-0.210.9420.9570.93262228
17770746000.940.0090.970.9310.9530.922421349
17769882000.9310.0010.110.9280.9360.905253679
17769018000.930.0010.110.9260.9630.925421190
17768154000.9290.0080.870.9230.9370.907265844
17767290000.9210.0141.540.9070.9350.907377171
17766426000.907-0.038-4.020.940.9430.9428579
17765562000.945-0.042-4.260.9860.9940.943377831
17764698000.987-0.013-1.3011.010.9711108889
177638340010.0889.650.9161.020.9091086882
17762970000.9120.0273.050.8840.9220.884358656
17762106000.885-0.035-3.800.9190.9190.878319084
17761242000.920.0637.350.8580.9290.857395351
17760378000.857-0.045-4.990.9010.9010.855337507
17759514000.902-0.011-1.200.9150.9240.887254860
17758650000.9130.0091.000.9040.9180.895461302
17757786000.9040.022.260.8840.9260.873469801
17756922000.884-0.04-4.330.9160.9210.882507138

Top Stories