| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Coinbase | 13139716 | 0.00397 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | $ 52,164.00 | FIGHT/USD | | 1 | | 89.2782422107 | 17 hours ago |
| KuCoin | 1022556 | 0.0039835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4,073.00 | FIGHT/USDT | | 2 | | 6.94779112745 | 17 hours ago |
| Kraken | 555441.60484 | 0.00397 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 2,205.00 | FIGHT/USD | | 3 | | 3.7739666619 | 17 hours ago |
| Kraken | 0 | 0.003465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | FIGHT/EUR | | 4 | | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.00466 | -0.00068 | -14.5922746781 | 0.00368 | 0.00564 | 33715373.2857 | CX |
| 4 | 0.00469 | -0.00071 | -15.1385927505 | 0.00358 | 0.00598 | 23573522.8882 | CX |
| 12 | 0.00432 | -0.00034 | -7.87037037037 | 0.0023 | 0.006 | 51168685.4422 | CX |
| 26 | 0.02458 | -0.0206 | -83.8079739626 | 0.0023 | 0.0298 | 47790529.511 | CX |
| 52 | 0.02458 | -0.0206 | -83.8079739626 | 0.0023 | 0.0298 | 47790529.511 | CX |
| 156 | 0.02458 | -0.0206 | -83.8079739626 | 0.0023 | 0.0298 | 47790529.511 | CX |
| 260 | 0.02458 | -0.0206 | -83.8079739626 | 0.0023 | 0.0298 | 47790529.511 | CX |
Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters)...
Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters), FP Points (non-transferable reputation system), and $FIGHT (utility/IP token for staking, governance, access, and rewards). Fans use $FIGHT to join fighter communities, participate in skill-based prediction markets, and access merch and ticketing. All ecosystem fees flow into a DAO treasury that funds buybacks, burns, and growth programs, creating a closed-loop economy that ties real engagement and UFC-backed experiences to token value and long-term sustainability.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1780444200 | 0.00399 | -0.00073 | -15.47 | 0.00471 | 0.00471 | 0.00368 | 84423123 |
| 1780357800 | 0.00472 | -7.0E-5 | -1.46 | 0.00479 | 0.0051 | 0.00466 | 15354807 |
| 1780271400 | 0.00479 | -0.00029 | -5.71 | 0.00508 | 0.00526 | 0.00469 | 7069196 |
| 1780185000 | 0.00508 | -0.00016 | -3.05 | 0.00524 | 0.0055 | 0.00505 | 9538916 |
| 1780098600 | 0.00524 | -0.00019 | -3.50 | 0.00543 | 0.0055 | 0.0048 | 42254809 |
| 1780012200 | 0.00543 | 0.00011 | 2.07 | 0.00532 | 0.00564 | 0.00515 | 59785427 |
| 1779925800 | 0.00532 | 0.00067 | 14.41 | 0.00466 | 0.00535 | 0.00458 | 17581335 |
| 1779839400 | 0.00465 | -0.00043 | -8.46 | 0.00503 | 0.00505 | 0.00459 | 10827537 |
| 1779753000 | 0.00508 | -3.0E-5 | -0.59 | 0.00511 | 0.00548 | 0.00493 | 37875872 |
| 1779666600 | 0.00511 | 5.0E-5 | 0.99 | 0.00506 | 0.0054 | 0.005 | 27477895 |
| 1779580200 | 0.00506 | -2.0E-5 | -0.39 | 0.0051 | 0.00565 | 0.00489 | 36207637 |
| 1779493800 | 0.00508 | -0.00039 | -7.13 | 0.00542 | 0.00589 | 0.00506 | 48263804 |
| 1779407400 | 0.00547 | 0.00079 | 16.88 | 0.00468 | 0.00598 | 0.00468 | 31706614 |
| 1779321000 | 0.00468 | 2.0E-5 | 0.43 | 0.00468 | 0.00468 | 0.00468 | 0 |
| 1779234600 | 0.00466 | 0.00082 | 21.35 | 0.00383 | 0.00504 | 0.00383 | 86546241 |
| 1779148200 | 0.00384 | 0.00017 | 4.63 | 0.00371 | 0.00391 | 0.00366 | 4517082 |
| 1779061800 | 0.00367 | 3.0E-5 | 0.82 | 0.00363 | 0.00405 | 0.00363 | 4045358 |
| 1778975400 | 0.00364 | -0.00022 | -5.70 | 0.00387 | 0.00401 | 0.00358 | 6380407 |
| 1778889000 | 0.00386 | -0.00043 | -10.02 | 0.00428 | 0.00433 | 0.00375 | 10696962 |
| 1778802600 | 0.00429 | 0.00024 | 5.93 | 0.00407 | 0.00452 | 0.00391 | 11415339 |
| 1778716200 | 0.00405 | -0.00066 | -14.01 | 0.00471 | 0.00487 | 0.00405 | 7182290 |
| 1778629800 | 0.00471 | 0.00019 | 4.20 | 0.00449 | 0.00488 | 0.00446 | 6604800 |
| 1778543400 | 0.00452 | -0.0001 | -2.16 | 0.00462 | 0.00466 | 0.00445 | 6013685 |
| 1778457000 | 0.00462 | -0.00038 | -7.60 | 0.005 | 0.00503 | 0.00452 | 18936438 |
| 1778370600 | 0.005 | -0.0002 | -3.85 | 0.00525 | 0.00571 | 0.00478 | 30633054 |
| 1778284200 | 0.0052 | 0.0008 | 18.18 | 0.00436 | 0.0052 | 0.00436 | 11300061 |
| 1778197800 | 0.0044 | 0.00011 | 2.56 | 0.00429 | 0.00452 | 0.00419 | 7360301 |
| 1778111400 | 0.00429 | -0.00037 | -7.94 | 0.00469 | 0.0048 | 0.00424 | 20059650 |
| 1778025000 | 0.00466 | 0.00047 | 11.22 | 0.00416 | 0.00473 | 0.00413 | 16302516 |
| 1777938600 | 0.00419 | -0.00028 | -6.26 | 0.00446 | 0.00467 | 0.00409 | 38032502 |
| 1777852200 | 0.00447 | -2.0E-5 | -0.45 | 0.00451 | 0.00512 | 0.00438 | 63260420 |
| 1777765800 | 0.00449 | 5.0E-5 | 1.13 | 0.00447 | 0.00467 | 0.00428 | 37241815 |
| 1777679400 | 0.00444 | 0.00058 | 15.03 | 0.00385 | 0.0045 | 0.00384 | 64856797 |
| 1777593000 | 0.00386 | -0.00022 | -5.39 | 0.00404 | 0.00462 | 0.00373 | 51851428 |
| 1777506600 | 0.00408 | -0.00012 | -2.86 | 0.00416 | 0.00476 | 0.00401 | 108821529 |
| 1777420200 | 0.0042 | 0.00042 | 11.11 | 0.00378 | 0.00432 | 0.00362 | 75944217 |
| 1777333800 | 0.00378 | -0.00021 | -5.26 | 0.004 | 0.00436 | 0.00351 | 102664888 |
| 1777247400 | 0.00399 | 0.0005 | 14.33 | 0.00349 | 0.0041 | 0.00347 | 81978618 |
| 1777161000 | 0.00349 | -0.00023 | -6.18 | 0.00371 | 0.00388 | 0.00341 | 35503340 |
| 1777074600 | 0.00372 | 0.00013 | 3.62 | 0.00359 | 0.00412 | 0.00359 | 53285639 |
| 1776988200 | 0.00359 | -5.0E-5 | -1.37 | 0.00365 | 0.00378 | 0.00347 | 36232915 |
| 1776901800 | 0.00364 | -0.00023 | -5.94 | 0.00385 | 0.00398 | 0.00356 | 33124361 |
| 1776815400 | 0.00387 | 0.00058 | 17.63 | 0.00328 | 0.006 | 0.00315 | 189700209 |
| 1776729000 | 0.00329 | 0.00032 | 10.77 | 0.00296 | 0.00332 | 0.00296 | 32163041 |
| 1776642600 | 0.00297 | -0.0004 | -11.87 | 0.00338 | 0.00341 | 0.00296 | 45725701 |
| 1776556200 | 0.00337 | -0.00064 | -15.96 | 0.00404 | 0.00409 | 0.00334 | 42114816 |
| 1776469800 | 0.00401 | -0.00021 | -4.98 | 0.00426 | 0.00463 | 0.00393 | 95709510 |
| 1776383400 | 0.00422 | 0.00018 | 4.46 | 0.00405 | 0.00424 | 0.00392 | 45522224 |
| 1776297000 | 0.00404 | 0.00022 | 5.76 | 0.00382 | 0.00419 | 0.00379 | 49736846 |
| 1776210600 | 0.00382 | -0.00072 | -15.86 | 0.00448 | 0.00469 | 0.00374 | 144444077 |
| 1776124200 | 0.00454 | 0.00066 | 17.01 | 0.00389 | 0.00568 | 0.00367 | 491322174 |
| 1776037800 | 0.00388 | 0.00056 | 16.87 | 0.00333 | 0.00403 | 0.00309 | 129193603 |
| 1775951400 | 0.00332 | 0.00045 | 15.68 | 0.00287 | 0.00338 | 0.00283 | 45548221 |
| 1775865000 | 0.00287 | -0.00025 | -8.01 | 0.00312 | 0.00326 | 0.00275 | 66039983 |
| 1775778600 | 0.00312 | -0.00011 | -3.41 | 0.00325 | 0.0036 | 0.003 | 104240668 |
| 1775692200 | 0.00323 | 0.00035 | 12.15 | 0.0029 | 0.00329 | 0.00288 | 40647706 |
| 1775605800 | 0.00288 | 1.0E-5 | 0.35 | 0.00287 | 0.00322 | 0.0028 | 40682779 |
| 1775519400 | 0.00287 | 0.00015 | 5.51 | 0.00272 | 0.00294 | 0.0027 | 22146986 |
| 1775433000 | 0.00272 | -6.0E-5 | -2.16 | 0.00278 | 0.00304 | 0.00268 | 49102085 |
| 1775346600 | 0.00278 | 0.00035 | 14.40 | 0.00243 | 0.00294 | 0.00239 | 2894013 |
| 1775260200 | 0.00243 | -0.00044 | -15.33 | 0.00289 | 0.00308 | 0.00235 | 137277998 |
| 1775173800 | 0.00287 | 0.00038 | 15.26 | 0.0025 | 0.00322 | 0.00237 | 138848647 |
| 1775087400 | 0.00249 | 9.0E-5 | 3.75 | 0.00241 | 0.0025 | 0.00231 | 21945041 |
| 1775001000 | 0.0024 | -0.00013 | -5.14 | 0.00253 | 0.00256 | 0.0023 | 17292377 |
| 1774914600 | 0.00253 | 1.0E-5 | 0.40 | 0.00251 | 0.00271 | 0.00249 | 25167545 |
| 1774828200 | 0.00252 | -0.00013 | -4.91 | 0.00267 | 0.00276 | 0.00248 | 12741764 |
| 1774741800 | 0.00265 | -0.00031 | -10.47 | 0.00293 | 0.00294 | 0.00263 | 17213755 |
| 1774655400 | 0.00296 | -0.00017 | -5.43 | 0.00313 | 0.00323 | 0.00294 | 8513099 |
| 1774569000 | 0.00313 | -0.00013 | -3.99 | 0.00326 | 0.00327 | 0.00306 | 15857207 |
| 1774482600 | 0.00326 | -0.00014 | -4.12 | 0.0034 | 0.0034 | 0.00325 | 14618615 |
| 1774396200 | 0.0034 | -0.0001 | -2.86 | 0.00347 | 0.003473 | 0.0034 | 28150 |
| 1774309800 | 0.0035 | 0.00051 | 17.06 | 0.003 | 0.00375 | 0.00298 | 65902184 |
| 1774223400 | 0.00299 | -0.00032 | -9.67 | 0.00324 | 0.00329 | 0.00291 | 24476764 |
| 1774137000 | 0.00331 | -5.0E-5 | -1.49 | 0.00338 | 0.00338 | 0.00317 | 21729203 |
| 1774050600 | 0.00336 | -6.0E-5 | -1.75 | 0.00339 | 0.00353 | 0.00318 | 30489801 |
| 1773964200 | 0.00342 | -0.00034 | -9.04 | 0.00378 | 0.00402 | 0.00337 | 121005595 |
| 1773877800 | 0.00376 | 0.00048 | 14.63 | 0.00332 | 0.00379 | 0.00315 | 136283771 |
| 1773791400 | 0.00328 | -0.00046 | -12.30 | 0.00371 | 0.00383 | 0.00314 | 89534225 |
| 1773705000 | 0.00374 | -1.0E-5 | -0.27 | 0.00375 | 0.00389 | 0.00362 | 55398959 |
| 1773618600 | 0.00375 | -4.0E-5 | -1.06 | 0.0038 | 0.00397 | 0.00365 | 27160406 |
| 1773532200 | 0.00379 | -7.0E-5 | -1.81 | 0.00386 | 0.00395 | 0.00363 | 29616364 |
| 1773445800 | 0.00386 | -6.0E-5 | -1.53 | 0.00392 | 0.00414 | 0.00376 | 48330024 |
| 1773359400 | 0.00392 | 6.0E-5 | 1.55 | 0.00387 | 0.00407 | 0.00374 | 77485104 |
| 1773273000 | 0.00386 | -0.00048 | -11.06 | 0.00432 | 0.00454 | 0.00377 | 65158710 |
| 1773186600 | 0.00434 | -0.0001 | -2.25 | 0.00444 | 0.00452 | 0.00417 | 32798045 |
| 1773100200 | 0.00444 | -0.00028 | -5.93 | 0.00473 | 0.0048 | 0.00435 | 30329068 |
| 1773013800 | 0.00472 | -0.00038 | -7.45 | 0.00511 | 0.00512 | 0.00469 | 28110384 |
| 1772927400 | 0.0051 | -0.00019 | -3.59 | 0.0053 | 0.00541 | 0.00503 | 20407937 |
| 1772841000 | 0.00529 | -0.00048 | -8.32 | 0.00579 | 0.00581 | 0.0052 | 26723847 |
| 1772754600 | 0.00577 | -0.00028 | -4.63 | 0.00606 | 0.0061 | 0.00556 | 38990839 |
| 1772668200 | 0.00605 | -9.0E-5 | -1.47 | 0.00612 | 0.00639 | 0.00592 | 68990793 |
| 1772581800 | 0.00614 | 8.0E-5 | 1.32 | 0.00606 | 0.00638 | 0.00586 | 36519387 |