ADVFN
Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FIGHTFIGHT
$ 0.00398
0.00
(
0.00%
)
Info
Rank Rank 1603
Platform solana
Categories:
Bid
$ 0.00393
Exchange
COINBASE
Ask
$ 0.00397
Last Trade Time
21:54:34
Volume (24h)
$ 37,289
Last Trade Size
19,960.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00398
Fully Diluted Market Cap
$ 39,800,000
Genesis Date
-
Days Range 0.00382-0.00409
52 Weeks Range 0.0023-0.0298
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase131397160.00397/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USD$ 52,164.00FIGHT/USD189.278242210717 hours ago
KuCoin10225560.0039835/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 4,073.00FIGHT/USDT26.9477911274517 hours ago
Kraken555441.604840.00397/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 2,205.00FIGHT/USD33.773966661917 hours ago
Kraken00.003465/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 0.00000000FIGHT/EUR4017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00466-0.00068-14.59227467810.003680.0056433715373.2857CX
40.00469-0.00071-15.13859275050.003580.0059823573522.8882CX
120.00432-0.00034-7.870370370370.00230.00651168685.4422CX
260.02458-0.0206-83.80797396260.00230.029847790529.511CX
520.02458-0.0206-83.80797396260.00230.029847790529.511CX
1560.02458-0.0206-83.80797396260.00230.029847790529.511CX
2600.02458-0.0206-83.80797396260.00230.029847790529.511CX

About FIGHT

Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters)... Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters), FP Points (non-transferable reputation system), and $FIGHT (utility/IP token for staking, governance, access, and rewards). Fans use $FIGHT to join fighter communities, participate in skill-based prediction markets, and access merch and ticketing. All ecosystem fees flow into a DAO treasury that funds buybacks, burns, and growth programs, creating a closed-loop economy that ties real engagement and UFC-backed experiences to token value and long-term sustainability. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.00399-0.00073-15.470.004710.004710.0036884423123
17803578000.00472-7.0E-5-1.460.004790.00510.0046615354807
17802714000.00479-0.00029-5.710.005080.005260.004697069196
17801850000.00508-0.00016-3.050.005240.00550.005059538916
17800986000.00524-0.00019-3.500.005430.00550.004842254809
17800122000.005430.000112.070.005320.005640.0051559785427
17799258000.005320.0006714.410.004660.005350.0045817581335
17798394000.00465-0.00043-8.460.005030.005050.0045910827537
17797530000.00508-3.0E-5-0.590.005110.005480.0049337875872
17796666000.005115.0E-50.990.005060.00540.00527477895
17795802000.00506-2.0E-5-0.390.00510.005650.0048936207637
17794938000.00508-0.00039-7.130.005420.005890.0050648263804
17794074000.005470.0007916.880.004680.005980.0046831706614
17793210000.004682.0E-50.430.004680.004680.004680
17792346000.004660.0008221.350.003830.005040.0038386546241
17791482000.003840.000174.630.003710.003910.003664517082
17790618000.003673.0E-50.820.003630.004050.003634045358
17789754000.00364-0.00022-5.700.003870.004010.003586380407
17788890000.00386-0.00043-10.020.004280.004330.0037510696962
17788026000.004290.000245.930.004070.004520.0039111415339
17787162000.00405-0.00066-14.010.004710.004870.004057182290
17786298000.004710.000194.200.004490.004880.004466604800
17785434000.00452-0.0001-2.160.004620.004660.004456013685
17784570000.00462-0.00038-7.600.0050.005030.0045218936438
17783706000.005-0.0002-3.850.005250.005710.0047830633054
17782842000.00520.000818.180.004360.00520.0043611300061
17781978000.00440.000112.560.004290.004520.004197360301
17781114000.00429-0.00037-7.940.004690.00480.0042420059650
17780250000.004660.0004711.220.004160.004730.0041316302516
17779386000.00419-0.00028-6.260.004460.004670.0040938032502
17778522000.00447-2.0E-5-0.450.004510.005120.0043863260420
17777658000.004495.0E-51.130.004470.004670.0042837241815
17776794000.004440.0005815.030.003850.00450.0038464856797
17775930000.00386-0.00022-5.390.004040.004620.0037351851428
17775066000.00408-0.00012-2.860.004160.004760.00401108821529
17774202000.00420.0004211.110.003780.004320.0036275944217
17773338000.00378-0.00021-5.260.0040.004360.00351102664888
17772474000.003990.000514.330.003490.00410.0034781978618
17771610000.00349-0.00023-6.180.003710.003880.0034135503340
17770746000.003720.000133.620.003590.004120.0035953285639
17769882000.00359-5.0E-5-1.370.003650.003780.0034736232915
17769018000.00364-0.00023-5.940.003850.003980.0035633124361
17768154000.003870.0005817.630.003280.0060.00315189700209
17767290000.003290.0003210.770.002960.003320.0029632163041
17766426000.00297-0.0004-11.870.003380.003410.0029645725701
17765562000.00337-0.00064-15.960.004040.004090.0033442114816
17764698000.00401-0.00021-4.980.004260.004630.0039395709510
17763834000.004220.000184.460.004050.004240.0039245522224
17762970000.004040.000225.760.003820.004190.0037949736846
17762106000.00382-0.00072-15.860.004480.004690.00374144444077
17761242000.004540.0006617.010.003890.005680.00367491322174
17760378000.003880.0005616.870.003330.004030.00309129193603
17759514000.003320.0004515.680.002870.003380.0028345548221
17758650000.00287-0.00025-8.010.003120.003260.0027566039983
17757786000.00312-0.00011-3.410.003250.00360.003104240668
17756922000.003230.0003512.150.00290.003290.0028840647706
17756058000.002881.0E-50.350.002870.003220.002840682779
17755194000.002870.000155.510.002720.002940.002722146986
17754330000.00272-6.0E-5-2.160.002780.003040.0026849102085
17753466000.002780.0003514.400.002430.002940.002392894013
17752602000.00243-0.00044-15.330.002890.003080.00235137277998
17751738000.002870.0003815.260.00250.003220.00237138848647
17750874000.002499.0E-53.750.002410.00250.0023121945041
17750010000.0024-0.00013-5.140.002530.002560.002317292377
17749146000.002531.0E-50.400.002510.002710.0024925167545
17748282000.00252-0.00013-4.910.002670.002760.0024812741764
17747418000.00265-0.00031-10.470.002930.002940.0026317213755
17746554000.00296-0.00017-5.430.003130.003230.002948513099
17745690000.00313-0.00013-3.990.003260.003270.0030615857207
17744826000.00326-0.00014-4.120.00340.00340.0032514618615
17743962000.0034-0.0001-2.860.003470.0034730.003428150
17743098000.00350.0005117.060.0030.003750.0029865902184
17742234000.00299-0.00032-9.670.003240.003290.0029124476764
17741370000.00331-5.0E-5-1.490.003380.003380.0031721729203
17740506000.00336-6.0E-5-1.750.003390.003530.0031830489801
17739642000.00342-0.00034-9.040.003780.004020.00337121005595
17738778000.003760.0004814.630.003320.003790.00315136283771
17737914000.00328-0.00046-12.300.003710.003830.0031489534225
17737050000.00374-1.0E-5-0.270.003750.003890.0036255398959
17736186000.00375-4.0E-5-1.060.00380.003970.0036527160406
17735322000.00379-7.0E-5-1.810.003860.003950.0036329616364
17734458000.00386-6.0E-5-1.530.003920.004140.0037648330024
17733594000.003926.0E-51.550.003870.004070.0037477485104
17732730000.00386-0.00048-11.060.004320.004540.0037765158710
17731866000.00434-0.0001-2.250.004440.004520.0041732798045
17731002000.00444-0.00028-5.930.004730.00480.0043530329068
17730138000.00472-0.00038-7.450.005110.005120.0046928110384
17729274000.0051-0.00019-3.590.00530.005410.0050320407937
17728410000.00529-0.00048-8.320.005790.005810.005226723847
17727546000.00577-0.00028-4.630.006060.00610.0055638990839
17726682000.00605-9.0E-5-1.470.006120.006390.0059268990793
17725818000.006148.0E-51.320.006060.006380.0058636519387

Top Stories