| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Gate | 541158 | 0.0019653 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,063.00 | ELX/USDT | | 1 | | 72.1509282801 | 17 hours ago |
| Kraken | 195017.1921 | 0.0019475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 379.00 | ELX/USD | | 2 | | 26.0010411758 | 17 hours ago |
| Kraken | 13860.896 | 0.001716 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 23.00 | ELX/EUR | | 3 | | 1.84803054412 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.002285 | -0.000599 | -26.2144420131 | 0.00185 | 0.004922 | 7718778.8694 | CX |
| 4 | 0.000992 | 0.000694 | 69.9596774194 | 0.000877 | 0.00664 | 6447765.7293 | CX |
| 12 | 0.001754 | -6.8E-5 | -3.87685290764 | 0.000877 | 0.00664 | 3525599.02092 | CX |
| 26 | 0.0123 | -0.010614 | -86.2926829268 | 0.000877 | 0.0771 | 5465044.63054 | CX |
| 52 | 2.605E-5 | 0.00165995 | 6372.16890595 | 2.126E-5 | 0.287 | 2845088.63735 | CX |
| 156 | 0.00013345 | 0.00155255 | 1163.39452979 | 1.478E-5 | 0.287 | 945592.834184 | CX |
| 260 | 0.00977965 | -0.00809365 | -82.7601192272 | 1.478E-5 | 2.97352711 | 567875.304357 | CX |
The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar.
Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane,...
The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar.
Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane, and others to DeFi for the first time through deUSD. The Elixir network is secured by 30,000+ global validators.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1780444200 | 0.00199 | -0.000148 | -6.92 | 0.002138 | 0.002423 | 0.001869 | 8577347 |
| 1780357800 | 0.002138 | 0.000118 | 5.84 | 0.00202 | 0.002449 | 0.002016 | 3263476 |
| 1780271400 | 0.00202 | 4.9E-5 | 2.49 | 0.001971 | 0.002449 | 0.001971 | 2829416 |
| 1780185000 | 0.001971 | -0.000329 | -14.30 | 0.0023 | 0.002499 | 0.00185 | 3597438 |
| 1780098600 | 0.0023 | -0.00012 | -4.96 | 0.002485 | 0.002773 | 0.002191 | 4019352 |
| 1780012200 | 0.00242 | -0.000645 | -21.04 | 0.003065 | 0.003328 | 0.0022 | 13794655 |
| 1779925800 | 0.003065 | 0.000688 | 28.94 | 0.002285 | 0.004922 | 0.002107 | 17949766 |
| 1779839400 | 0.002377 | 0.000228 | 10.61 | 0.002189 | 0.002425 | 0.001821 | 11140410 |
| 1779753000 | 0.002149 | -0.002342 | -52.15 | 0.004563 | 0.004563 | 0.00201 | 28470407 |
| 1779666600 | 0.004491 | 0.003347 | 292.57 | 0.001142 | 0.00664 | 0.000877 | 68814972 |
| 1779580200 | 0.001144 | 0.000215 | 23.14 | 0.000929 | 0.001369 | 0.000912 | 7832912 |
| 1779493800 | 0.000929 | -8.3E-5 | -8.20 | 0.001022 | 0.001022 | 0.000902 | 604475 |
| 1779407400 | 0.001012 | 0 | 0.00 | 0.001012 | 0.001022 | 0.001011 | 176250 |
| 1779321000 | 0.001012 | -1.7E-5 | -1.65 | 0.001029 | 0.001031 | 0.00096 | 478814 |
| 1779234600 | 0.001029 | 0 | 0.00 | 0.001029 | 0.001029 | 0.001029 | 0 |
| 1779148200 | 0.001029 | -9.0E-6 | -0.87 | 0.001039 | 0.00106 | 0.001029 | 338035 |
| 1779061800 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001068 | 0.00103 | 161966 |
| 1778975400 | 0.001038 | -2.8E-5 | -2.63 | 0.001066 | 0.00112 | 0.001028 | 1271212 |
| 1778889000 | 0.001066 | -3.0E-6 | -0.28 | 0.001069 | 0.001214 | 0.001037 | 948105 |
| 1778802600 | 0.001069 | -3.1E-5 | -2.82 | 0.0011 | 0.001104 | 0.001037 | 1081590 |
| 1778716200 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.001112 | 0.00105 | 620095 |
| 1778629800 | 0.00105 | -1.8E-5 | -1.69 | 0.001068 | 0.001115 | 0.001041 | 512733 |
| 1778543400 | 0.001068 | 6.0E-5 | 5.95 | 0.001008 | 0.00115 | 0.001007 | 1095380 |
| 1778457000 | 0.001008 | -3.4E-5 | -3.26 | 0.001042 | 0.001053 | 0.001007 | 891900 |
| 1778370600 | 0.001042 | 2.1E-5 | 2.06 | 0.001021 | 0.001042 | 0.001006 | 234467 |
| 1778284200 | 0.001021 | 1.1E-5 | 1.09 | 0.00101 | 0.001024 | 0.000919 | 1250872 |
| 1778197800 | 0.00101 | 2.9E-5 | 2.96 | 0.000981 | 0.00101 | 0.000971 | 185826 |
| 1778111400 | 0.000981 | -1.1E-5 | -1.11 | 0.000992 | 0.001001 | 0.000965 | 395554 |
| 1778025000 | 0.000992 | -1.8E-5 | -1.78 | 0.00101 | 0.00101 | 0.000964 | 613364 |
| 1777938600 | 0.00101 | 1.4E-5 | 1.41 | 0.000996 | 0.001032 | 0.000991 | 403921 |
| 1777852200 | 0.000996 | -4.6E-5 | -4.41 | 0.001042 | 0.001042 | 0.000994 | 889674 |
| 1777765800 | 0.001042 | 6.5E-5 | 6.65 | 0.000977 | 0.001073 | 0.000977 | 911814 |
| 1777679400 | 0.000977 | -1.6E-5 | -1.61 | 0.000973 | 0.000999 | 0.000956 | 749967 |
| 1777593000 | 0.000993 | -9.6E-5 | -8.82 | 0.001089 | 0.001198 | 0.000952 | 1401081 |
| 1777506600 | 0.001089 | -4.6E-5 | -4.05 | 0.001135 | 0.001218 | 0.00102 | 2317635 |
| 1777420200 | 0.001135 | -3.4E-5 | -2.91 | 0.001169 | 0.001171 | 0.001116 | 780900 |
| 1777333800 | 0.001169 | 2.0E-5 | 1.74 | 0.001149 | 0.001277 | 0.001134 | 815227 |
| 1777247400 | 0.001149 | -1.9E-5 | -1.63 | 0.001168 | 0.001208 | 0.00112 | 1210333 |
| 1777161000 | 0.001168 | -0.000171 | -12.77 | 0.001339 | 0.001384 | 0.00114 | 553178 |
| 1777074600 | 0.001339 | 9.0E-5 | 7.21 | 0.001249 | 0.001356 | 0.001247 | 475370 |
| 1776988200 | 0.001249 | 2.6E-5 | 2.13 | 0.001223 | 0.001276 | 0.001137 | 675952 |
| 1776901800 | 0.001223 | -2.2E-5 | -1.77 | 0.001245 | 0.001245 | 0.00121 | 113382 |
| 1776815400 | 0.001245 | 7.9E-5 | 6.78 | 0.001166 | 0.001245 | 0.001104 | 640952 |
| 1776729000 | 0.001166 | -0.000103 | -8.12 | 0.001269 | 0.001269 | 0.001101 | 1303016 |
| 1776642600 | 0.001269 | 2.6E-5 | 2.09 | 0.001243 | 0.00169 | 0.001175 | 2628466 |
| 1776556200 | 0.001243 | 7.0E-6 | 0.57 | 0.001236 | 0.00142 | 0.001086 | 1701473 |
| 1776469800 | 0.001236 | -0.00014 | -10.17 | 0.001376 | 0.001425 | 0.001215 | 850349 |
| 1776383400 | 0.001376 | 2.8E-5 | 2.08 | 0.001348 | 0.001418 | 0.001109 | 1833820 |
| 1776297000 | 0.001348 | 0.000231 | 20.68 | 0.001117 | 0.001438 | 0.0011 | 632254 |
| 1776210600 | 0.001117 | -6.1E-5 | -5.18 | 0.001178 | 0.001438 | 0.001097 | 852855 |
| 1776124200 | 0.001178 | -4.6E-5 | -3.76 | 0.001212 | 0.001335 | 0.001143 | 637780 |
| 1776037800 | 0.001224 | -0.000149 | -10.85 | 0.001373 | 0.001434 | 0.001131 | 947856 |
| 1775951400 | 0.001373 | 0.000152 | 12.45 | 0.001236 | 0.0014 | 0.00112 | 980266 |
| 1775865000 | 0.001221 | -9.0E-6 | -0.73 | 0.00123 | 0.00131 | 0.001114 | 1027556 |
| 1775778600 | 0.00123 | -4.2E-5 | -3.30 | 0.001272 | 0.00131 | 0.00115 | 1972281 |
| 1775692200 | 0.001272 | 0.0001 | 8.53 | 0.001128 | 0.001729 | 0.001104 | 3194644 |
| 1775605800 | 0.001172 | -0.000225 | -16.11 | 0.001397 | 0.001522 | 0.001073 | 4012740 |
| 1775519400 | 0.001397 | 0.000355 | 34.07 | 0.001042 | 0.002098 | 0.001042 | 15184007 |
| 1775433000 | 0.001042 | -2.4E-5 | -2.25 | 0.001111 | 0.001268 | 0.000978 | 1742608 |
| 1775346600 | 0.001066 | 9.3E-5 | 9.56 | 0.000973 | 0.001297 | 0.000954 | 1813479 |
| 1775260200 | 0.000973 | -7.2E-5 | -6.89 | 0.001045 | 0.001133 | 0.000926 | 1731592 |
| 1775173800 | 0.001045 | -5.7E-5 | -5.17 | 0.001102 | 0.001202 | 0.001 | 3645810 |
| 1775087400 | 0.001102 | 2.8E-5 | 2.61 | 0.001074 | 0.001248 | 0.001059 | 2531764 |
| 1775001000 | 0.001074 | -6.0E-6 | -0.56 | 0.001086 | 0.001378 | 0.000954 | 10777324 |
| 1774914600 | 0.00108 | -8.8E-5 | -7.53 | 0.001168 | 0.001233 | 0.000907 | 7433445 |
| 1774828200 | 0.001168 | -3.2E-5 | -2.67 | 0.0012 | 0.0012 | 0.001103 | 717364 |
| 1774741800 | 0.0012 | 2.8E-5 | 2.39 | 0.001172 | 0.001419 | 0.001106 | 1218630 |
| 1774655400 | 0.001172 | -4.8E-5 | -3.93 | 0.00122 | 0.00125 | 0.001102 | 511815 |
| 1774569000 | 0.00122 | 2.0E-5 | 1.67 | 0.0012 | 0.001259 | 0.001115 | 1414984 |
| 1774482600 | 0.0012 | -0.000117 | -8.88 | 0.001317 | 0.001317 | 0.001098 | 4912848 |
| 1774396200 | 0.001317 | -4.2E-5 | -3.09 | 0.001359 | 0.001439 | 0.00125 | 1063490 |
| 1774309800 | 0.001359 | -4.4E-5 | -3.14 | 0.001403 | 0.001442 | 0.001302 | 420171 |
| 1774223400 | 0.001403 | -4.2E-5 | -2.91 | 0.001513 | 0.00175 | 0.001388 | 3276729 |
| 1774137000 | 0.001445 | -1.7E-5 | -1.16 | 0.001462 | 0.001502 | 0.001377 | 1311170 |
| 1774050600 | 0.001462 | -7.0E-6 | -0.48 | 0.001469 | 0.001527 | 0.001462 | 338547 |
| 1773964200 | 0.001469 | 9.2E-5 | 6.68 | 0.001377 | 0.001608 | 0.001377 | 1760455 |
| 1773877800 | 0.001377 | -0.000158 | -10.29 | 0.001535 | 0.001573 | 0.001376 | 2799806 |
| 1773791400 | 0.001535 | 2.6E-5 | 1.72 | 0.001509 | 0.001579 | 0.001478 | 410185 |
| 1773705000 | 0.001509 | 2.6E-5 | 1.75 | 0.001483 | 0.001666 | 0.001416 | 2456158 |
| 1773618600 | 0.001483 | -0.00034 | -18.65 | 0.001823 | 0.00185 | 0.001368 | 8930170 |
| 1773532200 | 0.001823 | -3.1E-5 | -1.67 | 0.001854 | 0.002048 | 0.001752 | 721275 |
| 1773445800 | 0.001854 | 0.00014 | 8.17 | 0.001795 | 0.001999 | 0.001702 | 663505 |
| 1773359400 | 0.001714 | 2.6E-5 | 1.54 | 0.001688 | 0.00185 | 0.0016 | 565776 |
| 1773273000 | 0.001688 | -6.6E-5 | -3.76 | 0.001754 | 0.001908 | 0.001436 | 2131634 |
| 1773186600 | 0.001754 | -9.0E-5 | -4.88 | 0.001844 | 0.0023 | 0.001749 | 1647144 |
| 1773100200 | 0.001844 | 0.000101 | 5.79 | 0.001754 | 0.00193 | 0.001748 | 236569 |
| 1773013800 | 0.001743 | -5.6E-5 | -3.11 | 0.001799 | 0.001993 | 0.001704 | 2761187 |
| 1772927400 | 0.001799 | -4.3E-5 | -2.33 | 0.001842 | 0.001973 | 0.00175 | 896598 |
| 1772841000 | 0.001842 | -5.5E-5 | -2.90 | 0.00188 | 0.002005 | 0.001773 | 2487999 |
| 1772754600 | 0.001897 | -0.000135 | -6.64 | 0.002032 | 0.002295 | 0.001897 | 2417228 |
| 1772668200 | 0.002032 | -1.6E-5 | -0.78 | 0.002048 | 0.002389 | 0.002029 | 964143 |
| 1772581800 | 0.002048 | -0.000142 | -6.48 | 0.00219 | 0.00224 | 0.00199 | 691793 |