ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ElixirELX
$ 0.001686
-0.000304
(
-15.28%
)
Info
Rank Rank 4214
Platform ethereum
Categories:
Bid
$ 0.001696
Exchange
KRAKEN
Ask
$ 0.001792
Last Trade Time
22:03:48
Volume (24h)
$ 5,542
Last Trade Size
2,530.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001686
Fully Diluted Market Cap
$ 1,686,000
Genesis Date
-
Days Range 0.001629-0.00199
52 Weeks Range 0.000021-0.287
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate5411580.0019653/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 1,063.00ELX/USDT172.150928280117 hours ago
Kraken195017.19210.0019475/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 379.00ELX/USD226.001041175817 hours ago
Kraken13860.8960.001716/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 23.00ELX/EUR31.8480305441217 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002285-0.000599-26.21444201310.001850.0049227718778.8694CX
40.0009920.00069469.95967741940.0008770.006646447765.7293CX
120.001754-6.8E-5-3.876852907640.0008770.006643525599.02092CX
260.0123-0.010614-86.29268292680.0008770.07715465044.63054CX
522.605E-50.001659956372.168905952.126E-50.2872845088.63735CX
1560.000133450.001552551163.394529791.478E-50.287945592.834184CX
2600.00977965-0.00809365-82.76011922721.478E-52.97352711567875.304357CX

About ELX

The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane,... The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar. Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane, and others to DeFi for the first time through deUSD. The Elixir network is secured by 30,000+ global validators. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.00199-0.000148-6.920.0021380.0024230.0018698577347
17803578000.0021380.0001185.840.002020.0024490.0020163263476
17802714000.002024.9E-52.490.0019710.0024490.0019712829416
17801850000.001971-0.000329-14.300.00230.0024990.001853597438
17800986000.0023-0.00012-4.960.0024850.0027730.0021914019352
17800122000.00242-0.000645-21.040.0030650.0033280.002213794655
17799258000.0030650.00068828.940.0022850.0049220.00210717949766
17798394000.0023770.00022810.610.0021890.0024250.00182111140410
17797530000.002149-0.002342-52.150.0045630.0045630.0020128470407
17796666000.0044910.003347292.570.0011420.006640.00087768814972
17795802000.0011440.00021523.140.0009290.0013690.0009127832912
17794938000.000929-8.3E-5-8.200.0010220.0010220.000902604475
17794074000.00101200.000.0010120.0010220.001011176250
17793210000.001012-1.7E-5-1.650.0010290.0010310.00096478814
17792346000.00102900.000.0010290.0010290.0010290
17791482000.001029-9.0E-6-0.870.0010390.001060.001029338035
17790618000.00103800.000.0010380.0010680.00103161966
17789754000.001038-2.8E-5-2.630.0010660.001120.0010281271212
17788890000.001066-3.0E-6-0.280.0010690.0012140.001037948105
17788026000.001069-3.1E-5-2.820.00110.0011040.0010371081590
17787162000.00115.0E-54.760.001050.0011120.00105620095
17786298000.00105-1.8E-5-1.690.0010680.0011150.001041512733
17785434000.0010686.0E-55.950.0010080.001150.0010071095380
17784570000.001008-3.4E-5-3.260.0010420.0010530.001007891900
17783706000.0010422.1E-52.060.0010210.0010420.001006234467
17782842000.0010211.1E-51.090.001010.0010240.0009191250872
17781978000.001012.9E-52.960.0009810.001010.000971185826
17781114000.000981-1.1E-5-1.110.0009920.0010010.000965395554
17780250000.000992-1.8E-5-1.780.001010.001010.000964613364
17779386000.001011.4E-51.410.0009960.0010320.000991403921
17778522000.000996-4.6E-5-4.410.0010420.0010420.000994889674
17777658000.0010426.5E-56.650.0009770.0010730.000977911814
17776794000.000977-1.6E-5-1.610.0009730.0009990.000956749967
17775930000.000993-9.6E-5-8.820.0010890.0011980.0009521401081
17775066000.001089-4.6E-5-4.050.0011350.0012180.001022317635
17774202000.001135-3.4E-5-2.910.0011690.0011710.001116780900
17773338000.0011692.0E-51.740.0011490.0012770.001134815227
17772474000.001149-1.9E-5-1.630.0011680.0012080.001121210333
17771610000.001168-0.000171-12.770.0013390.0013840.00114553178
17770746000.0013399.0E-57.210.0012490.0013560.001247475370
17769882000.0012492.6E-52.130.0012230.0012760.001137675952
17769018000.001223-2.2E-5-1.770.0012450.0012450.00121113382
17768154000.0012457.9E-56.780.0011660.0012450.001104640952
17767290000.001166-0.000103-8.120.0012690.0012690.0011011303016
17766426000.0012692.6E-52.090.0012430.001690.0011752628466
17765562000.0012437.0E-60.570.0012360.001420.0010861701473
17764698000.001236-0.00014-10.170.0013760.0014250.001215850349
17763834000.0013762.8E-52.080.0013480.0014180.0011091833820
17762970000.0013480.00023120.680.0011170.0014380.0011632254
17762106000.001117-6.1E-5-5.180.0011780.0014380.001097852855
17761242000.001178-4.6E-5-3.760.0012120.0013350.001143637780
17760378000.001224-0.000149-10.850.0013730.0014340.001131947856
17759514000.0013730.00015212.450.0012360.00140.00112980266
17758650000.001221-9.0E-6-0.730.001230.001310.0011141027556
17757786000.00123-4.2E-5-3.300.0012720.001310.001151972281
17756922000.0012720.00018.530.0011280.0017290.0011043194644
17756058000.001172-0.000225-16.110.0013970.0015220.0010734012740
17755194000.0013970.00035534.070.0010420.0020980.00104215184007
17754330000.001042-2.4E-5-2.250.0011110.0012680.0009781742608
17753466000.0010669.3E-59.560.0009730.0012970.0009541813479
17752602000.000973-7.2E-5-6.890.0010450.0011330.0009261731592
17751738000.001045-5.7E-5-5.170.0011020.0012020.0013645810
17750874000.0011022.8E-52.610.0010740.0012480.0010592531764
17750010000.001074-6.0E-6-0.560.0010860.0013780.00095410777324
17749146000.00108-8.8E-5-7.530.0011680.0012330.0009077433445
17748282000.001168-3.2E-5-2.670.00120.00120.001103717364
17747418000.00122.8E-52.390.0011720.0014190.0011061218630
17746554000.001172-4.8E-5-3.930.001220.001250.001102511815
17745690000.001222.0E-51.670.00120.0012590.0011151414984
17744826000.0012-0.000117-8.880.0013170.0013170.0010984912848
17743962000.001317-4.2E-5-3.090.0013590.0014390.001251063490
17743098000.001359-4.4E-5-3.140.0014030.0014420.001302420171
17742234000.001403-4.2E-5-2.910.0015130.001750.0013883276729
17741370000.001445-1.7E-5-1.160.0014620.0015020.0013771311170
17740506000.001462-7.0E-6-0.480.0014690.0015270.001462338547
17739642000.0014699.2E-56.680.0013770.0016080.0013771760455
17738778000.001377-0.000158-10.290.0015350.0015730.0013762799806
17737914000.0015352.6E-51.720.0015090.0015790.001478410185
17737050000.0015092.6E-51.750.0014830.0016660.0014162456158
17736186000.001483-0.00034-18.650.0018230.001850.0013688930170
17735322000.001823-3.1E-5-1.670.0018540.0020480.001752721275
17734458000.0018540.000148.170.0017950.0019990.001702663505
17733594000.0017142.6E-51.540.0016880.001850.0016565776
17732730000.001688-6.6E-5-3.760.0017540.0019080.0014362131634
17731866000.001754-9.0E-5-4.880.0018440.00230.0017491647144
17731002000.0018440.0001015.790.0017540.001930.001748236569
17730138000.001743-5.6E-5-3.110.0017990.0019930.0017042761187
17729274000.001799-4.3E-5-2.330.0018420.0019730.00175896598
17728410000.001842-5.5E-5-2.900.001880.0020050.0017732487999
17727546000.001897-0.000135-6.640.0020320.0022950.0018972417228
17726682000.002032-1.6E-5-0.780.0020480.0023890.002029964143
17725818000.002048-0.000142-6.480.002190.002240.00199691793

Top Stories