| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| Gate | 89948 | 0.001698 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 152.00 | ELX/USDT | | 1 | | 63.8699598869 | 17 hours ago |
| Kraken | 39249.909 | 0.001552 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | $ 60.00 | ELX/USD | | 2 | | 27.8704375127 | 17 hours ago |
| Kraken | 11631.99 | 0.001405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 16.00 | ELX/EUR | | 3 | | 8.25960260044 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.001536 | 0.000241 | 15.6901041667 | 0.001397 | 0.003389 | 3439585.74928 | CX |
| 4 | 0.001302 | 0.000475 | 36.4823348694 | 0.001168 | 0.003389 | 3404897.04867 | CX |
| 12 | 0.001236 | 0.000541 | 43.7702265372 | 0.000877 | 0.00664 | 3729460.92704 | CX |
| 26 | 0.0039 | -0.002123 | -54.4358974359 | 0.000877 | 0.00664 | 3700463.12784 | CX |
| 52 | 0.1034 | -0.101623 | -98.2814313346 | 0.000877 | 0.287 | 3138091.64575 | CX |
| 156 | 0.00013669 | 0.00164031 | 1200.02194747 | 1.478E-5 | 0.287 | 1043696.91104 | CX |
| 260 | 0.02136374 | -0.01958674 | -91.6821680099 | 1.478E-5 | 2.97352711 | 626791.007892 | CX |
The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar.
Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane,...
The Elixir network is a new primitive, purpose-built to power the next generation of institutional liquidity. Elixir powers deUSD – a fully collateralized, yield-bearing synthetic dollar.
Elixir is the most widely adopted network by RWAs: exclusively bringing funds from BlackRock, Hamilton Lane, and others to DeFi for the first time through deUSD. The Elixir network is secured by 30,000+ global validators.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1783122600 | 0.001514 | -0.000138 | -8.35 | 0.001652 | 0.001683 | 0.001514 | 598339 |
| 1783036200 | 0.001652 | -5.4E-5 | -3.17 | 0.001735 | 0.001735 | 0.001563 | 1020229 |
| 1782949800 | 0.001706 | 6.3E-5 | 3.83 | 0.001663 | 0.001779 | 0.0016 | 1345467 |
| 1782863400 | 0.001643 | -1.0E-5 | -0.60 | 0.001655 | 0.002184 | 0.001618 | 7523724 |
| 1782777000 | 0.001653 | 0.00024 | 16.99 | 0.001413 | 0.003389 | 0.001413 | 11599931 |
| 1782690600 | 0.001413 | -0.000178 | -11.19 | 0.001591 | 0.001591 | 0.001397 | 526744 |
| 1782604200 | 0.001591 | 5.5E-5 | 3.58 | 0.001536 | 0.001887 | 0.001536 | 1462663 |
| 1782517800 | 0.001536 | 0.00018 | 13.27 | 0.001356 | 0.001571 | 0.001356 | 1916445 |
| 1782431400 | 0.001356 | -0.000274 | -16.81 | 0.00163 | 0.00168 | 0.001356 | 672665 |
| 1782345000 | 0.00163 | -5.4E-5 | -3.21 | 0.001684 | 0.001778 | 0.001601 | 1569440 |
| 1782258600 | 0.001684 | -8.8E-5 | -4.97 | 0.001772 | 0.001772 | 0.001641 | 934105 |
| 1782172200 | 0.001772 | 0.000309 | 21.12 | 0.001463 | 0.002107 | 0.001438 | 3437815 |
| 1782085800 | 0.001463 | -0.000166 | -10.19 | 0.001629 | 0.00164 | 0.001397 | 1231847 |
| 1781999400 | 0.001629 | 1.0E-5 | 0.62 | 0.001619 | 0.001629 | 0.001514 | 923199 |
| 1781913000 | 0.001619 | 6.3E-5 | 4.05 | 0.001556 | 0.001664 | 0.00155 | 561746 |
| 1781826600 | 0.001556 | -0.000118 | -7.05 | 0.001674 | 0.002029 | 0.001556 | 1735711 |
| 1781740200 | 0.001674 | -7.5E-5 | -4.29 | 0.001749 | 0.001823 | 0.001674 | 374707 |
| 1781653800 | 0.001749 | -0.00012 | -6.42 | 0.001869 | 0.00212 | 0.001616 | 2644886 |
| 1781567400 | 0.001869 | -1.7E-5 | -0.90 | 0.001828 | 0.002176 | 0.001716 | 2161956 |
| 1781481000 | 0.001886 | 0.000155 | 8.95 | 0.001731 | 0.002912 | 0.001314 | 6008406 |
| 1781394600 | 0.001731 | 1.8E-5 | 1.05 | 0.001713 | 0.001902 | 0.001651 | 1208331 |
| 1781308200 | 0.001713 | -0.000314 | -15.49 | 0.002027 | 0.002123 | 0.001652 | 1622987 |
| 1781221800 | 0.002027 | 0.000151 | 8.05 | 0.001876 | 0.002415 | 0.001733 | 3270838 |
| 1781135400 | 0.001876 | -4.8E-5 | -2.49 | 0.0019 | 0.0025 | 0.001601 | 3190003 |
| 1781049000 | 0.001924 | -0.000182 | -8.64 | 0.002058 | 0.002163 | 0.001829 | 4439423 |
| 1780962600 | 0.002106 | -0.000382 | -15.35 | 0.002412 | 0.002964 | 0.002058 | 13258604 |
| 1780876200 | 0.002488 | 0.001133 | 83.62 | 0.001355 | 0.00311 | 0.001355 | 17546654 |
| 1780789800 | 0.001355 | 5.3E-5 | 4.07 | 0.001302 | 0.001433 | 0.001168 | 2550239 |
| 1780703400 | 0.001302 | -0.000197 | -13.14 | 0.001499 | 0.001544 | 0.001219 | 2215712 |
| 1780617000 | 0.001499 | -0.000278 | -15.64 | 0.001777 | 0.001785 | 0.001393 | 6945984 |
| 1780530600 | 0.001777 | -0.000213 | -10.70 | 0.00199 | 0.00199 | 0.001629 | 3317566 |
| 1780444200 | 0.00199 | -0.000148 | -6.92 | 0.002138 | 0.002423 | 0.001869 | 8577347 |
| 1780357800 | 0.002138 | 0.000118 | 5.84 | 0.00202 | 0.002449 | 0.002016 | 3263476 |
| 1780271400 | 0.00202 | 4.9E-5 | 2.49 | 0.001971 | 0.002449 | 0.001971 | 2829416 |
| 1780185000 | 0.001971 | -0.000329 | -14.30 | 0.0023 | 0.002499 | 0.00185 | 3597438 |
| 1780098600 | 0.0023 | -0.00012 | -4.96 | 0.002485 | 0.002773 | 0.002191 | 4019352 |
| 1780012200 | 0.00242 | -0.000645 | -21.04 | 0.003065 | 0.003328 | 0.0022 | 13794655 |
| 1779925800 | 0.003065 | 0.000688 | 28.94 | 0.002285 | 0.004922 | 0.002107 | 17949766 |
| 1779839400 | 0.002377 | 0.000228 | 10.61 | 0.002189 | 0.002425 | 0.001821 | 11140410 |
| 1779753000 | 0.002149 | -0.002342 | -52.15 | 0.004563 | 0.004563 | 0.00201 | 28470407 |
| 1779666600 | 0.004491 | 0.003347 | 292.57 | 0.001142 | 0.00664 | 0.000877 | 68814972 |
| 1779580200 | 0.001144 | 0.000215 | 23.14 | 0.000929 | 0.001369 | 0.000912 | 7832912 |
| 1779493800 | 0.000929 | -8.3E-5 | -8.20 | 0.001022 | 0.001022 | 0.000902 | 604475 |
| 1779407400 | 0.001012 | 0 | 0.00 | 0.001012 | 0.001022 | 0.001011 | 176250 |
| 1779321000 | 0.001012 | -1.7E-5 | -1.65 | 0.001029 | 0.001031 | 0.00096 | 478814 |
| 1779234600 | 0.001029 | 0 | 0.00 | 0.001029 | 0.001029 | 0.001029 | 0 |
| 1779148200 | 0.001029 | -9.0E-6 | -0.87 | 0.001039 | 0.00106 | 0.001029 | 338035 |
| 1779061800 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001068 | 0.00103 | 161966 |
| 1778975400 | 0.001038 | -2.8E-5 | -2.63 | 0.001066 | 0.00112 | 0.001028 | 1271212 |
| 1778889000 | 0.001066 | -3.0E-6 | -0.28 | 0.001069 | 0.001214 | 0.001037 | 948105 |
| 1778802600 | 0.001069 | -3.1E-5 | -2.82 | 0.0011 | 0.001104 | 0.001037 | 1081590 |
| 1778716200 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.001112 | 0.00105 | 620095 |
| 1778629800 | 0.00105 | -1.8E-5 | -1.69 | 0.001068 | 0.001115 | 0.001041 | 512733 |
| 1778543400 | 0.001068 | 6.0E-5 | 5.95 | 0.001008 | 0.00115 | 0.001007 | 1095380 |
| 1778457000 | 0.001008 | -3.4E-5 | -3.26 | 0.001042 | 0.001053 | 0.001007 | 891900 |
| 1778370600 | 0.001042 | 2.1E-5 | 2.06 | 0.001021 | 0.001042 | 0.001006 | 234467 |
| 1778284200 | 0.001021 | 1.1E-5 | 1.09 | 0.00101 | 0.001024 | 0.000919 | 1250872 |
| 1778197800 | 0.00101 | 2.9E-5 | 2.96 | 0.000981 | 0.00101 | 0.000971 | 185826 |
| 1778111400 | 0.000981 | -1.1E-5 | -1.11 | 0.000992 | 0.001001 | 0.000965 | 395554 |
| 1778025000 | 0.000992 | -1.8E-5 | -1.78 | 0.00101 | 0.00101 | 0.000964 | 613364 |
| 1777938600 | 0.00101 | 1.4E-5 | 1.41 | 0.000996 | 0.001032 | 0.000991 | 403921 |
| 1777852200 | 0.000996 | -4.6E-5 | -4.41 | 0.001042 | 0.001042 | 0.000994 | 889674 |
| 1777765800 | 0.001042 | 6.5E-5 | 6.65 | 0.000977 | 0.001073 | 0.000977 | 911814 |
| 1777679400 | 0.000977 | -1.6E-5 | -1.61 | 0.000973 | 0.000999 | 0.000956 | 749967 |
| 1777593000 | 0.000993 | -9.6E-5 | -8.82 | 0.001089 | 0.001198 | 0.000952 | 1401081 |
| 1777506600 | 0.001089 | -4.6E-5 | -4.05 | 0.001135 | 0.001218 | 0.00102 | 2317635 |
| 1777420200 | 0.001135 | -3.4E-5 | -2.91 | 0.001169 | 0.001171 | 0.001116 | 780900 |
| 1777333800 | 0.001169 | 2.0E-5 | 1.74 | 0.001149 | 0.001277 | 0.001134 | 815227 |
| 1777247400 | 0.001149 | -1.9E-5 | -1.63 | 0.001168 | 0.001208 | 0.00112 | 1210333 |
| 1777161000 | 0.001168 | -0.000171 | -12.77 | 0.001339 | 0.001384 | 0.00114 | 553178 |
| 1777074600 | 0.001339 | 9.0E-5 | 7.21 | 0.001249 | 0.001356 | 0.001247 | 475370 |
| 1776988200 | 0.001249 | 2.6E-5 | 2.13 | 0.001223 | 0.001276 | 0.001137 | 675952 |
| 1776901800 | 0.001223 | -2.2E-5 | -1.77 | 0.001245 | 0.001245 | 0.00121 | 113382 |
| 1776815400 | 0.001245 | 7.9E-5 | 6.78 | 0.001166 | 0.001245 | 0.001104 | 640952 |
| 1776729000 | 0.001166 | -0.000103 | -8.12 | 0.001269 | 0.001269 | 0.001101 | 1303016 |
| 1776642600 | 0.001269 | 2.6E-5 | 2.09 | 0.001243 | 0.00169 | 0.001175 | 2628466 |
| 1776556200 | 0.001243 | 7.0E-6 | 0.57 | 0.001236 | 0.00142 | 0.001086 | 1701473 |
| 1776469800 | 0.001236 | -0.00014 | -10.17 | 0.001376 | 0.001425 | 0.001215 | 850349 |
| 1776383400 | 0.001376 | 2.8E-5 | 2.08 | 0.001348 | 0.001418 | 0.001109 | 1833820 |
| 1776297000 | 0.001348 | 0.000231 | 20.68 | 0.001117 | 0.001438 | 0.0011 | 632254 |
| 1776210600 | 0.001117 | -6.1E-5 | -5.18 | 0.001178 | 0.001438 | 0.001097 | 852855 |
| 1776124200 | 0.001178 | -4.6E-5 | -3.76 | 0.001212 | 0.001335 | 0.001143 | 637780 |
| 1776037800 | 0.001224 | -0.000149 | -10.85 | 0.001373 | 0.001434 | 0.001131 | 947856 |
| 1775951400 | 0.001373 | 0.000152 | 12.45 | 0.001236 | 0.0014 | 0.00112 | 980266 |
| 1775865000 | 0.001221 | -9.0E-6 | -0.73 | 0.00123 | 0.00131 | 0.001114 | 1027556 |
| 1775778600 | 0.00123 | -4.2E-5 | -3.30 | 0.001272 | 0.00131 | 0.00115 | 1972281 |
| 1775692200 | 0.001272 | 0.0001 | 8.53 | 0.001128 | 0.001729 | 0.001104 | 3194644 |
| 1775605800 | 0.001172 | -0.000225 | -16.11 | 0.001397 | 0.001522 | 0.001073 | 4012740 |
| 1775519400 | 0.001397 | 0.000355 | 34.07 | 0.001042 | 0.002098 | 0.001042 | 15184007 |
| 1775433000 | 0.001042 | -2.4E-5 | -2.25 | 0.001111 | 0.001268 | 0.000978 | 1742608 |
| 1775346600 | 0.001066 | 9.3E-5 | 9.56 | 0.000973 | 0.001297 | 0.000954 | 1813479 |