ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CompoundCOMP
$ 15.61
0.430
(
2.83%
)
Info
Rank Rank 281
Platform ethereum
Categories:
Bid
$ 15.60
Exchange
BITSTAMP
Ask
$ 15.62
Last Trade Time
21:05:43
Volume (24h)
$ 121,063
Last Trade Size
0.499
Volume/Market Cap (24h)
0.00%
Trade Price
$ 15.61
Fully Diluted Market Cap
$ 156,100,000
Genesis Date
-
Days Range 14.92-15.80
52 Weeks Range 14.71-57.03
Circulating Supply 10,000,000 / 10,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitstamp by Robinhood10027.262185415.355/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782882007USD$ 153,968.00COMP/USD131.692505220716 hours ago
Coinbase9439.52415.36/cdn/crypto/logos/capi/exchanges/COINBASE.png1782882007USD$ 144,991.00COMP/USD229.834879962116 hours ago
Kraken3734.2404309615.365/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782882007USD$ 57,376.00COMP/USD311.802567058216 hours ago
Upbit2932.6589395223410/cdn/crypto/logos/capi/exchanges/UPBIT.png1782882007KRWKRW 68,653,545.00COMP/KRW49.2690613880816 hours ago
Bithumb2620.5363448323135/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782882007KRWKRW 60,626,108.00COMP/KRW58.2825561208616 hours ago
HitBTC805.025615.382/cdn/crypto/logos/capi/exchanges/HITBTC.png1782882007USDT$ 12,382.00COMP/USDT62.5443912365116 hours ago
LBank778.26415.38/cdn/crypto/logos/capi/exchanges/LBANK.png1782882007USDT$ 11,969.00COMP/USDT72.4598076151716 hours ago
Crypto.com566.7215.3575/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782882007USD$ 8,703.00COMP/USD81.7911944682916 hours ago
Crypto.com276.3915.375/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782882007USDT$ 4,249.00COMP/USDT90.87356761556216 hours ago
KuCoin176.846415.375/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782882007USDT$ 2,719.00COMP/USDT100.55894673457316 hours ago
Kraken151.2150504313.47/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782882007EUR€ 2,036.00COMP/EUR110.47793542111216 hours ago
LATOKEN76.983221415.3966265/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782882007USDT$ 1,185.00COMP/USDT120.24331578261416 hours ago
Gate26.83215.38/cdn/crypto/logos/capi/exchanges/GATEIO.png1782882007USDT$ 412.00COMP/USDT130.08480612996416 hours ago
Bitvavo15.5201470713.466/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782882007EUR€ 208.00COMP/EUR140.049053503632916 hours ago
Coinbase11.2040.000260005/cdn/crypto/logos/capi/exchanges/COINBASE.png1782882007BTCBTC 0.00000000COMP/BTC150.035411742699616 hours ago
HitBTC00.000259/cdn/crypto/logos/capi/exchanges/HITBTC.png1782882007BTCBTC 0.00000000COMP/BTC16016 hours ago
Kraken00.0002593/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782882007BTCBTC 0.00000000COMP/BTC17016 hours ago
CEX.IO013.859/cdn/crypto/logos/capi/exchanges/CEXIO.png1782882007USDT$ 0.00000000COMP/USDT18016 hours ago
CEX.IO057.568/cdn/crypto/logos/capi/exchanges/CEXIO.png1782882007USD$ 0.00000000COMP/USD19016 hours ago
Bitstamp by Robinhood013.47/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782882007EUR€ 0.00000000COMP/EUR20016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.97-1.36-8.014142604614.8117.057758.50489951CX
417.38-1.77-10.184119677814.8119.0520895.4725673CX
1217.41-1.8-10.338885697914.8130.0412030.4011263CX
2624.77-9.16-36.980218005714.7130.0411523.7076866CX
5244.35-28.74-64.802705749714.7157.0314672.6261608CX
15655.83-40.22-72.040121798314.7114122395.4340789CX
260338.53-322.92-95.388887247814.7153027713.5528656CX

About COMP

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
178286340015.17-0.51-3.2515.715.8515.164666
178277700015.680.020.1315.681615.517204
178269060015.66-0.15-0.9515.8115.8915.46587
178260420015.81-0.21-1.3116.0616.415.673379
178251780016.020.382.4315.6316.1614.996358
178243140015.64-0.96-5.7816.6216.9414.8120939
178234500016.6-0.37-2.1816.9717.0516.1511172
178225860016.97-0.55-3.1417.5617.7416.753721
178217220017.52-0.17-0.9617.718.4717.496332
178208580017.69-0.25-1.3917.9218.3117.651519
178199940017.94-0.03-0.1718.0418.0517.53192
178191300017.970.372.1017.6418.2717.26921
178182660017.60.050.2817.6217.8217.033642
178174020017.55-0.15-0.8518.5518.9717.358624
178165380017.7-0.26-1.4517.9618.2917.535136
178156740017.960.140.7917.8918.5617.8515696
178148100017.820.150.8517.6717.9817.2463437
178139460017.670.331.9017.3117.8117.1964376
178130820017.34-0.56-3.1317.8717.8717.2542788
178122180017.90.241.3617.618.2617.536433
178113540017.66-1.13-6.0118.7219.0517.5867570
178104900018.790.643.5318.218.9917.551132
178096260018.151.6710.1316.4719.0316.2877769
178087620016.480.251.5416.2316.7215.9421305
178078980016.230.352.2015.9516.2515.1314618
178070340015.88-1.03-6.0916.9117.0315.5412250
178061700016.91-0.82-4.6217.7418.2416.910148
178053060017.730.362.0717.3818.3217.2220146
178044420017.37-0.68-3.7718.0418.0617.15744
178035780018.05-0.36-1.9618.4618.6617.484241
178027140018.410.160.8818.2518.7918.14143
178018500018.250.623.5217.618.6617.64962
178009860017.63-0.02-0.1117.6517.9317.363296
178001220017.65-1.35-7.1118.151916.8413003
177992580019-0.03-0.1619.0119.318.852702
177983940019.03-0.42-2.1619.4519.4818.757616
177975300019.45-0.65-3.2320.120.418.811666
177966660020.10.130.6520.0120.4319.694676
177958020019.970.311.5819.8220.4319.3415294
177949380019.66-3.04-13.3922.6822.7619.568040
177940740022.70.070.3122.6323.2122.52692
177932100022.630.974.4821.6622.9921.661036
177923460021.6600.0021.6621.6621.660
177914820021.660.060.2821.7721.7720.89759
177906180021.600.0021.621.7721.69
177897540021.6-0.49-2.2222.0922.221.214361
177888900022.09-0.63-2.7722.5922.9722.042959
177880260022.7200.0022.7222.8522.281031
177871620022.72-0.87-3.6923.6324.2922.623307
177862980023.59-0.24-1.0123.8324.9323.383526
177854340023.830.542.3223.2924.6422.874492
177845700023.290.41.7522.9423.5422.713302
177837060022.89-0.32-1.3823.2123.7322.564096
177828420023.210.281.2222.9523.2121.6510352
177819780022.93-0.47-2.0123.4723.5522.83331
177811140023.4-0.21-0.8923.5724.3323.343323
177802500023.61-0.16-0.6723.724.1123.045995
177793860023.771.124.9422.6225.4522.618923
177785220022.65-0.38-1.6523.0723.2722.622542
177776580023.03-0.78-3.2823.7823.9522.684450
177767940023.810.31.2823.5725.323.469247
177759300023.51-0.28-1.1823.8124.3523.415955
177750660023.790.110.4623.823.8923.167584
177742020023.680.381.6323.2523.7222.848181
177733380023.30.823.6522.4123.4521.638918
177724740022.480.723.3121.7223.8321.638604
177716100021.76-0.86-3.8022.7122.8921.7212335
177707460022.62-0.84-3.5823.4623.7222.543250
177698820023.460.472.0422.9323.8122.555776
177690180022.990.492.1822.523.6222.288192
177681540022.5-3.11-12.1425.5825.7822.2812266
177672900025.611.144.6624.3425.8924.086948
177664260024.47-1.28-4.9725.4325.5824.017912
177655620025.75-0.28-1.0826.2230.0425.1729029
177646980026.032.5510.8623.4926.123.4922830
177638340023.480.793.4822.7123.7422.374656
177629700022.691.265.8821.5222.8321.287026
177621060021.430.472.2420.9822.820.567851
177612420020.960.562.7520.4421.0720.0314730
177603780020.40.150.7420.1821.0319.547579
177595140020.250.231.1520.0721.0619.7210556
177586500020.020.824.2719.3123.0519.0724594
177577860019.21.176.4918.1519.4517.7818932
177569220018.030.623.5617.4119.5917.2916636
177560580017.410.684.0616.7417.4716.412704
177551940016.73-0.14-0.8316.8717.0516.642388
177543300016.8700.0016.8316.9216.382594
177534660016.87-0.09-0.5316.9817.0116.577077
177526020016.960.342.0516.6316.9816.517497
177517380016.62-0.15-0.8916.851716.266179
177508740016.77-0.85-4.8217.6217.6316.3714269

Top Stories