ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CompoundCOMP
$ 18.00
-0.190
(
-1.04%
)
Info
Rank Rank 260
Platform ethereum
Categories:
Bid
$ 17.95
Exchange
BITSTAMP
Ask
$ 17.99
Last Trade Time
12:51:56
Volume (24h)
$ 358,232
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 18.00
Fully Diluted Market Cap
$ 180,000,000
Genesis Date
-
Days Range 17.50-18.26
52 Weeks Range 14.71-62.64
Circulating Supply 10,000,000 / 10,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitstamp by Robinhood53983.249003318.025/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780981206USD$ 973,048.00COMP/USD175.79497526178 hours ago
Coinbase4338.5918.02/cdn/crypto/logos/capi/exchanges/COINBASE.png1780981206USD$ 78,181.00COMP/USD26.091580773518 hours ago
Upbit4041.5162792626995/cdn/crypto/logos/capi/exchanges/UPBIT.png1780981206KRWKRW 109,100,731.00COMP/KRW35.67447554688 hours ago
LBank1976.3309418.025/cdn/crypto/logos/capi/exchanges/LBANK.png1780981206USDT$ 35,623.00COMP/USDT42.774859932888 hours ago
HitBTC1418.783618.044/cdn/crypto/logos/capi/exchanges/HITBTC.png1780981206USDT$ 25,600.00COMP/USDT51.992037712618 hours ago
Bithumb1339.9764656626680/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780981206KRWKRW 35,750,572.00COMP/KRW61.881388855648 hours ago
Kraken1329.9161920218.03/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780981206USD$ 23,978.00COMP/USD71.867263766738 hours ago
Crypto.com1149.4618.035/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780981206USD$ 20,730.00COMP/USD81.613894937288 hours ago
Bitvavo633.4344088315.6235/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780981206EUR€ 9,896.00COMP/EUR90.8893711703838 hours ago
Gate456.3518.04/cdn/crypto/logos/capi/exchanges/GATEIO.png1780981206USDT$ 8,232.00COMP/USDT100.6407364802838 hours ago
KuCoin328.997918.06/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780981206USDT$ 5,941.00COMP/USDT110.4619282490788 hours ago
Kraken197.9121778815.625/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780981206EUR€ 3,092.00COMP/EUR120.2778778399488 hours ago
Coinbase10.8510.000285085/cdn/crypto/logos/capi/exchanges/COINBASE.png1780981206BTCBTC 0.00000000COMP/BTC130.01523530524288 hours ago
Bitstamp by Robinhood9.6799473215.6/cdn/crypto/logos/capi/exchanges/BITSTAMP.pngEUR€ 151.00COMP/EUR140.0135910931854-
Crypto.com7.6818.04/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780981206USDT$ 138.00COMP/USDT150.01078307476418 hours ago
LATOKEN017.7460535/cdn/crypto/logos/capi/exchanges/LATOKEN.pngUSDT$ 0.00000000COMP/USDT160-
HitBTC00.000285/cdn/crypto/logos/capi/exchanges/HITBTC.png1780981206BTCBTC 0.00000000COMP/BTC1708 hours ago
Kraken00.0002854/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780981206BTCBTC 0.00000000COMP/BTC1808 hours ago
Upbit00.00031336/cdn/crypto/logos/capi/exchanges/UPBIT.pngBTCBTC 0.00000000COMP/BTC190-
CEX.IO077.3565/cdn/crypto/logos/capi/exchanges/CEXIO.pngUSDT$ 0.00000000COMP/USDT200-
DatePriceChangeChange %LowHighAvg. Daily Vol
118.04-0.04-0.22172949002215.1319.0323140.4246816CX
423.83-5.83-24.464960134315.1324.939332.59474936CX
1219.57-1.57-8.0224833929515.1330.047981.61220846CX
2631.3-13.3-42.492012779614.713311981.6355393CX
5245.69-27.69-60.604070912714.7162.6415735.8696261CX
15631.98-13.98-43.714821763614.7114122707.2172648CX
260347.77-329.77-94.824165396714.7153027790.3828334CX

About COMP

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
178096260018.151.6710.1316.4719.0316.2877769
178087620016.480.251.5416.2316.7215.9421305
178078980016.230.352.2015.9516.2515.1314618
178070340015.88-1.03-6.0916.9117.0315.5412250
178061700016.91-0.82-4.6217.7418.2416.910148
178053060017.730.362.0717.3818.3217.2220146
178044420017.37-0.68-3.7718.0418.0617.15744
178035780018.05-0.36-1.9618.4618.6617.484241
178027140018.410.160.8818.2518.7918.14143
178018500018.250.623.5217.618.6617.64962
178009860017.63-0.02-0.1117.6517.9317.363296
178001220017.65-1.35-7.1118.151916.8413003
177992580019-0.03-0.1619.0119.318.852702
177983940019.03-0.42-2.1619.4519.4818.757616
177975300019.45-0.65-3.2320.120.418.811666
177966660020.10.130.6520.0120.4319.694676
177958020019.970.311.5819.8220.4319.3415294
177949380019.66-3.04-13.3922.6822.7619.568040
177940740022.70.070.3122.6323.2122.52692
177932100022.630.974.4821.6622.9921.661036
177923460021.6600.0021.6621.6621.660
177914820021.660.060.2821.7721.7720.89759
177906180021.600.0021.621.7721.69
177897540021.6-0.49-2.2222.0922.221.214361
177888900022.09-0.63-2.7722.5922.9722.042959
177880260022.7200.0022.7222.8522.281031
177871620022.72-0.87-3.6923.6324.2922.623307
177862980023.59-0.24-1.0123.8324.9323.383526
177854340023.830.542.3223.2924.6422.874492
177845700023.290.41.7522.9423.5422.713302
177837060022.89-0.32-1.3823.2123.7322.564096
177828420023.210.281.2222.9523.2121.6510352
177819780022.93-0.47-2.0123.4723.5522.83331
177811140023.4-0.21-0.8923.5724.3323.343323
177802500023.61-0.16-0.6723.724.1123.045995
177793860023.771.124.9422.6225.4522.618923
177785220022.65-0.38-1.6523.0723.2722.622542
177776580023.03-0.78-3.2823.7823.9522.684450
177767940023.810.31.2823.5725.323.469247
177759300023.51-0.28-1.1823.8124.3523.415955
177750660023.790.110.4623.823.8923.167584
177742020023.680.381.6323.2523.7222.848181
177733380023.30.823.6522.4123.4521.638918
177724740022.480.723.3121.7223.8321.638604
177716100021.76-0.86-3.8022.7122.8921.7212335
177707460022.62-0.84-3.5823.4623.7222.543250
177698820023.460.472.0422.9323.8122.555776
177690180022.990.492.1822.523.6222.288192
177681540022.5-3.11-12.1425.5825.7822.2812266
177672900025.611.144.6624.3425.8924.086948
177664260024.47-1.28-4.9725.4325.5824.017912
177655620025.75-0.28-1.0826.2230.0425.1729029
177646980026.032.5510.8623.4926.123.4922830
177638340023.480.793.4822.7123.7422.374656
177629700022.691.265.8821.5222.8321.287026
177621060021.430.472.2420.9822.820.567851
177612420020.960.562.7520.4421.0720.0314730
177603780020.40.150.7420.1821.0319.547579
177595140020.250.231.1520.0721.0619.7210556
177586500020.020.824.2719.3123.0519.0724594
177577860019.21.176.4918.1519.4517.7818932
177569220018.030.623.5617.4119.5917.2916636
177560580017.410.684.0616.7417.4716.412704
177551940016.73-0.14-0.8316.8717.0516.642388
177543300016.8700.0016.8316.9216.382594
177534660016.87-0.09-0.5316.9817.0116.577077
177526020016.960.342.0516.6316.9816.517497
177517380016.62-0.15-0.8916.851716.266179
177508740016.77-0.85-4.8217.6217.6316.3714269
177500100017.620.241.3817.3917.8717.256184
177491460017.38-0.52-2.9117.8818.4117.143597
177482820017.9-0.46-2.5118.3618.3917.64748
177474180018.3600.0018.3618.8618.22481
177465540018.36-0.5-2.6518.8618.9518.141999
177456900018.86-0.72-3.6819.5819.5818.644780
177448260019.58-0.1-0.5119.6619.8119.48808
177439620019.680.532.7719.219.6818.972183
177430980019.150.73.7918.4519.3218.261881
177422340018.45-0.64-3.3518.6619.0418.282855
177413700019.090.180.9518.9119.5518.912969
177405060018.91-0.17-0.8919.2419.5218.881556
177396420019.080.191.0118.8719.2118.267438
177387780018.89-0.41-2.1219.2919.4618.572000
177379140019.3-0.27-1.3819.5719.7319.22538
177370500019.570.492.5719.0519.7318.814138
177361860019.080.573.0818.5219.1718.393789
177353220018.51-0.07-0.3818.5518.818.345309
177344580018.580.693.8617.8719.4317.8211502
177335940017.89-0.35-1.9218.4218.4217.567042
177327300018.241.619.6816.6419.6516.5563793
177318660016.630.080.4816.541716.545320
177310020016.55-0.16-0.9616.7116.9516.54992
177301380016.71-0.5-2.9117.2417.2416.4310915
177292740017.21-0.22-1.2617.3917.6417.14042

Top Stories