ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CASHCASH
$ 0.9996
0.00
(
0.00%
)
Info
Rank Rank 338
Platform solana
Categories:
Bid
$ 0.1021
Exchange
KRAKEN
Ask
$ 7.00
Last Trade Time
21:30:56
Volume (24h)
$ 645
Last Trade Size
100.04
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9996
Fully Diluted Market Cap
$ 121,077,360
Genesis Date
-
Days Range 0.9996-0.9998
52 Weeks Range 0.9995-35.00
Circulating Supply 121,125,810 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Kraken00.9997/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 0.00000000CASH/USD1017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9996000.999635351.32161714CX
40.9996000.999635237.59314357CX
120.9996000.999535381.66689167CX
260.99950.00010.01000500250120.999535344.94365895CX
520.99950.00010.01000500250120.999535344.94365895CX
1560.99950.00010.01000500250120.999535344.94365895CX
260000035132.01547441CX

About CASH

A stablecoin built for real-world utility. Designed by Phantom using Open Issuance by Bridge and Stripe, and launching first on Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.9996-0.0002-0.020.99980.99980.9996510
17803578000.99980.00020.020.99960.99980.9996468
17802714000.999600.000.9996350.9996339
17801850000.999600.000.99960.99980.999610
17800986000.999600.000.99960.99980.999661
17800122000.9996-0.0002-0.020.99980.99980.9996853
17799258000.99980.00020.020.99960.99980.9996215
17798394000.999600.000.99960.99980.9996117
17797530000.999600.000.99960.99980.9996117
17796666000.999600.000.99960.99980.9996405
17795802000.999600.000.99960.99980.9996273
17794938000.9996-0.0002-0.020.99960.99980.9996297
17794074000.999800.000.99980.99980.9996221
17793210000.99980.00020.020.99960.99980.9996346
17792346000.999600.000.99960.99960.99960
17791482000.999600.000.99980.99980.9996100
17790618000.999600.000.99960.99980.999660
17789754000.9996-0.0002-0.020.99980.99980.9996113
17788890000.99980.00020.020.99960.99980.9996104
17788026000.999600.000.99960.99980.9996237
17787162000.9996-0.0002-0.020.99980.99980.9996199
17786298000.99980.00020.020.99960.99980.9996205
17785434000.999600.000.99960.99980.999667
17784570000.999600.000.99960.99960.9996211
17783706000.999600.000.99960.99980.999659
17782842000.999600.000.99960.99960.999663
17781978000.999600.000.99960.99980.9996363
17781114000.999600.000.99960.99980.9996627
17780250000.999600.000.99960.99980.9996540
17779386000.9996-0.0002-0.020.99980.99980.9996727
17778522000.99980.00020.020.99960.99980.9996200
17777658000.9996-0.0002-0.020.99980.99980.9996580
17776794000.99980.00010.010.99970.99980.99951583
17775930000.99970.00010.010.99960.99970.999510545
17775066000.999600.000.99960.99960.9995354
17774202000.9996-0.0002-0.020.99980.99980.9996522
17773338000.99980.00020.020.99960.99980.999621
17772474000.999600.000.99960.99960.9996114
17771610000.999600.000.99960.99980.9996261
17770746000.999600.000.99960.99980.9996429
17769882000.999600.000.99960.99980.9996208
17769018000.999600.000.99960.99980.9996358
17768154000.999600.000.99960.99960.999621
17767290000.999600.000.99960.99980.9996372
17766426000.999600.000.99960.99980.9996254
17765562000.999600.000.99960.99980.999662
17764698000.9996-0.0002-0.020.99980.99980.999698
17763834000.99980.00030.030.99970.99980.9995901
17762970000.999500.000.99970.99970.9995121
17762106000.999500.000.99950.99970.9995311
17761242000.9995-0.0001-0.010.99960.99980.9995111
17760378000.999600.000.99960.99980.9996141
17759514000.9996-0.0002-0.020.99980.99980.9996371
17758650000.99980.00020.020.99960.99980.9996700
17757786000.999600.000.99960.99980.9996332
17756922000.999600.000.99960.99980.9996457
17756058000.999600.000.99960.99980.9996316
17755194000.999600.000.99960.99980.9996304
17754330000.999600.000.99960.99980.9996235
17753466000.9996-0.0002-0.020.99980.99980.9996239
17752602000.99980.00020.020.99960.99980.99968
17751738000.9996-0.0002-0.020.99980.99980.9996124
17750874000.99980.00030.030.99950.99980.999513
17750010000.999500.000.99950.99950.9995200
17749146000.999500.000.99950.99950.99951
17748282000.9995-0.0001-0.010.99960.99960.999519
17747418000.9996-0.0002-0.020.99980.99980.9996228
17746554000.99980.00020.020.99960.99980.9996154
17745690000.999600.000.99960.99980.9996156
17744826000.999600.000.99960.99960.9996200
17743962000.999600.000.99960.99960.999670
17743098000.999600.000.99960.99980.9996304
17742234000.999600.000.99960.99960.99961
17741370000.9996-0.0002-0.020.99980.99980.9996112
17740506000.999800.000.99980.99980.99980
17739642000.99980.00020.020.99960.99980.9996257
17738778000.9996-0.0002-0.020.99980.99980.9996219
17737914000.999800.000.99980.99980.9996205
17737050000.99980.00020.020.99960.99980.9996144
17736186000.999600.000.99960.99980.9996224
17735322000.999600.000.99960.99960.999650
17734458000.999600.000.99960.99980.9996393
17733594000.999600.000.99960.99960.9996160
17732730000.999600.000.99960.99960.9996358
17731866000.999600.000.99960.99980.9996132
17731002000.9996-0.0002-0.020.99980.99980.9996510
17730138000.99980.00020.020.99960.99980.999691
17729274000.9996-0.0002-0.020.99980.99980.999619
17728410000.99980.00020.020.99960.99980.9996207
17727546000.999600.000.99960.99980.9996344
17726682000.9996-0.0002-0.020.99980.99980.9996149
17725818000.99980.00020.020.99960.99980.999644

Top Stories