ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CASHCASH
$ 0.9996
-0.0002
(
-0.02%
)
Info
Rank Rank 316
Platform solana
Categories:
Bid
$ 0.990
Exchange
KRAKEN
Ask
$ 1.00
Last Trade Time
08:37:42
Volume (24h)
$ 200
Last Trade Size
100.04
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9996
Fully Diluted Market Cap
$ 120,405,258
Genesis Date
-
Days Range 0.9996-0.9998
52 Weeks Range 0.9995-35.00
Circulating Supply 120,453,440 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Kraken8941.54999.68735/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USD$ 86,619.00CASH/USD110011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9996000.99960.9998141.98933286CX
40.9996000.999535277.51340107CX
120.99950.00010.01000500250120.999535403.68491012CX
260.99950.00010.01000500250120.999535331.61474221CX
520.99950.00010.01000500250120.999535331.61474221CX
1560.99950.00010.01000500250120.999535331.61474221CX
260000035148.40783216CX

About CASH

A stablecoin built for real-world utility. Designed by Phantom using Open Issuance by Bridge and Stripe, and launching first on Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17822586000.99980.00020.020.99960.99980.9996219
17821722000.999600.000.99960.99980.9996317
17820858000.9996-0.0002-0.020.99980.99980.999636
17819994000.99980.00020.020.99960.99980.9996240
17819130000.999600.000.99960.99980.999628
17818266000.999600.000.99960.99980.9996129
17817402000.999600.000.99960.99960.999622
17816538000.999600.000.99960.99980.9996287
17815674000.99960.00010.010.99960.99960.999610
17814810000.999500.000.99950.99960.999522
17813946000.999500.000.99950.99960.9995132
17813082000.999500.000.99950.99960.9995154
17812218000.9995-0.0001-0.010.99960.99960.9995396
17811354000.999600.000.99960.99980.9996313
17810490000.999600.000.99960.99980.9996214
17809626000.999600.000.99960.99980.999680
17808762000.999600.000.99960.99980.9996230
17807898000.999600.000.99960.99980.9996289
17807034000.999600.000.99960.99980.9996485
17806170000.999600.000.99960.99980.99961052
17805306000.999600.000.99960.99980.9996645
17804442000.9996-0.0002-0.020.99980.99980.9996510
17803578000.99980.00020.020.99960.99980.9996468
17802714000.999600.000.9996350.9996339
17801850000.999600.000.99960.99980.999610
17800986000.999600.000.99960.99980.999661
17800122000.9996-0.0002-0.020.99980.99980.9996853
17799258000.99980.00020.020.99960.99980.9996215
17798394000.999600.000.99960.99980.9996117
17797530000.999600.000.99960.99980.9996117
17796666000.999600.000.99960.99980.9996405
17795802000.999600.000.99960.99980.9996273
17794938000.9996-0.0002-0.020.99960.99980.9996297
17794074000.999800.000.99980.99980.9996221
17793210000.99980.00020.020.99960.99980.9996346
17792346000.999600.000.99960.99960.99960
17791482000.999600.000.99980.99980.9996100
17790618000.999600.000.99960.99980.999660
17789754000.9996-0.0002-0.020.99980.99980.9996113
17788890000.99980.00020.020.99960.99980.9996104
17788026000.999600.000.99960.99980.9996237
17787162000.9996-0.0002-0.020.99980.99980.9996199
17786298000.99980.00020.020.99960.99980.9996205
17785434000.999600.000.99960.99980.999667
17784570000.999600.000.99960.99960.9996211
17783706000.999600.000.99960.99980.999659
17782842000.999600.000.99960.99960.999663
17781978000.999600.000.99960.99980.9996363
17781114000.999600.000.99960.99980.9996627
17780250000.999600.000.99960.99980.9996540
17779386000.9996-0.0002-0.020.99980.99980.9996727
17778522000.99980.00020.020.99960.99980.9996200
17777658000.9996-0.0002-0.020.99980.99980.9996580
17776794000.99980.00010.010.99970.99980.99951583
17775930000.99970.00010.010.99960.99970.999510545
17775066000.999600.000.99960.99960.9995354
17774202000.9996-0.0002-0.020.99980.99980.9996522
17773338000.99980.00020.020.99960.99980.999621
17772474000.999600.000.99960.99960.9996114
17771610000.999600.000.99960.99980.9996261
17770746000.999600.000.99960.99980.9996429
17769882000.999600.000.99960.99980.9996208
17769018000.999600.000.99960.99980.9996358
17768154000.999600.000.99960.99960.999621
17767290000.999600.000.99960.99980.9996372
17766426000.999600.000.99960.99980.9996254
17765562000.999600.000.99960.99980.999662
17764698000.9996-0.0002-0.020.99980.99980.999698
17763834000.99980.00030.030.99970.99980.9995901
17762970000.999500.000.99970.99970.9995121
17762106000.999500.000.99950.99970.9995311
17761242000.9995-0.0001-0.010.99960.99980.9995111
17760378000.999600.000.99960.99980.9996141
17759514000.9996-0.0002-0.020.99980.99980.9996371
17758650000.99980.00020.020.99960.99980.9996700
17757786000.999600.000.99960.99980.9996332
17756922000.999600.000.99960.99980.9996457
17756058000.999600.000.99960.99980.9996316
17755194000.999600.000.99960.99980.9996304
17754330000.999600.000.99960.99980.9996235
17753466000.9996-0.0002-0.020.99980.99980.9996239
17752602000.99980.00020.020.99960.99980.99968
17751738000.9996-0.0002-0.020.99980.99980.9996124
17750874000.99980.00030.030.99950.99980.999513
17750010000.999500.000.99950.99950.9995200
17749146000.999500.000.99950.99950.99951
17748282000.9995-0.0001-0.010.99960.99960.999519
17747418000.9996-0.0002-0.020.99980.99980.9996228
17746554000.99980.00020.020.99960.99980.9996154
17745690000.999600.000.99960.99980.9996156
17744826000.999600.000.99960.99960.9996200
17743962000.999600.000.99960.99960.999670

Top Stories