ADVFN
Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlessBLESS
$ 0.005089
0.000234
(
4.82%
)
Info
Rank Rank 1518
Platform solana
Categories:
Bid
$ 0.005032
Exchange
KRAKEN
Ask
$ 0.005085
Last Trade Time
22:55:58
Volume (24h)
$ 2,827
Last Trade Size
15,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005089
Fully Diluted Market Cap
$ 50,889,835
Genesis Date
-
Days Range 0.004855-0.005247
52 Weeks Range 0.00000000-0.226339
Circulating Supply 9,999,967,538 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate7375826.80.0049295/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 36,359.00BLESS/USDT157.303444506618 hours ago
DigiFinex5141718.76680.00513/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 26,377.00BLESS/USDT239.946463496418 hours ago
Kraken353643.395740.0051155/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USD$ 1,809.00BLESS/USD32.7474865194718 hours ago
LBank335.364667660.005093/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 1.00BLESS/USDT40.0026054774798618 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0050845.0E-60.09834775767110.0045070.005263413555.15959CX
40.006223-0.001134-18.22272215970.0045070.007894719989.946499CX
120.005227-0.000138-2.640137746320.0044810.036662457323.74133CX
260.01412-0.009031-63.95892351270.0041070.036661858698.6423CX
5200000.2263391760719.75777CX
1560.003927390.0011616129.57714920090.001685950.2263391462384.2203CX
2600.48599437-0.48090537-98.95286852810.001685958.042266041094116.61051CX

About BLESS

Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distr... Bless Network is a decentralized computing platform designed to transform idle capacity from everyday devices into a global shared computer. Founded in SanFrancisco, USA, under the name Blockless in 2022. By leveraging laptops, desktops, and mobile devices, Bless enables applications to access distributed computing resources directly from their user base. As moreusers join, the available network capacity scales proportionally, creating a self-sustaining infrastructure layer. The network is built on its neutral application framework (nnApp) and nested node infrastructure, which allow developers to deploy compute-intensive applicationsacross heterogeneous devices. This model reduces dependence on centralized cloud providers, a common bottleneck for decentralized ecosystems. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17804442000.004855-0.000181-3.590.0050360.005150.004684963435
17803578000.0050361.0E-50.200.0050260.0052160.004937235597
17802714000.005026-5.5E-5-1.080.0050810.0052080.004944127168
17801850000.0050810.0004018.570.004680.0052630.00468407089
17800986000.00468-0.000123-2.560.0048030.0048310.004532379940
17800122000.004803-0.000175-3.520.0049780.0049780.004507584676
17799258000.004978-0.000106-2.080.0050840.0050840.004899196976
17798394000.005084-0.000342-6.300.0054260.0054260.0050631211931
17797530000.0054260.0004118.200.0050150.005460.005015237542
17796666000.005015-6.9E-5-1.360.0050840.0052520.004914111172
17795802000.005084-2.5E-5-0.490.0051090.0051510.004752181779
17794938000.005109-7.7E-5-1.480.0052670.0052670.0049611093150
17794074000.00518600.000.0051860.0052850.00518642148
17793210000.005186-0.000116-2.190.0053020.0053020.005087233072
17792346000.00530200.000.0053020.0053020.0053020
17791482000.005302-0.000385-6.770.0057410.0057410.00530213679
17790618000.00568700.000.0056870.0058920.005595291764
17789754000.005687-0.000306-5.110.0059930.0060240.005626319788
17788890000.005993-0.000284-4.520.0062770.0063360.00575560376
17788026000.0062770.0004157.080.0058620.0066770.0058211093074
17787162000.005862-0.000592-9.170.0064540.0066210.005834547866
17786298000.006454-0.000248-3.700.0067020.0068340.006406696829
17785434000.006702-0.000191-2.770.0069410.0070640.006614610537
17784570000.006893-0.000454-6.180.0073470.0073470.006702293053
17783706000.007347-0.000241-3.180.0077720.0078070.007262326014
17782842000.0075880.00092713.920.0067890.0076630.0066614714192
17781978000.0066610.0004346.970.0062270.0078940.0061644333211
17781114000.0062274.0E-60.060.0062230.0064630.005968353646
17780250000.0062230.0001081.770.0061120.0062230.006022912633
17779386000.0061150.0001813.050.0059340.0061910.0058662221239
17778522000.005934-0.000415-6.540.0063490.0063520.005934577018
17777658000.006349-0.000366-5.450.0066090.0071050.0063491618492
17776794000.0067150.000813.520.0059150.0068440.0058411090480
17775930000.0059150.0001031.770.0058120.0059910.005733378642
17775066000.005812-0.000279-4.580.0060910.0061120.005611877254
17774202000.0060917.3E-51.210.0060180.0061820.005821288264
17773338000.006018-0.000258-4.110.0062760.0065720.005903855616
17772474000.006276-0.00049-7.240.0067660.0067660.006161588319
17771610000.0067660.0005168.260.006250.0067730.0055783305889
17770746000.00625-7.6E-5-1.200.0063260.0064210.00616632343
17769882000.0063260.0003425.720.0059840.006590.0058471149209
17769018000.005984-6.5E-5-1.070.0060490.0062560.0057237377829
17768154000.0060490.0004277.600.005750.0071090.005753623991
17767290000.0056220.0002845.320.0053120.0059250.0050583094731
17766426000.005338-0.000893-14.330.0062310.0066740.0055398036
17765562000.006231-0.001994-24.240.0081250.0084350.005658225292
17764698000.008225-0.003028-26.910.0109930.0112440.0073556805464
17763834000.0112530.0010710.510.0099620.0128860.00878610491215
17762970000.010183-0.008492-45.470.0197580.0340990.00659847293919
17762106000.018675-0.01063-36.270.0301490.036660.01528622206336
17761242000.0293050.020806244.810.0084990.0342470.00841216788010
17760378000.0084990.0005857.390.0079020.0094730.0074592886559
17759514000.0079140.0015724.750.0063440.0079840.006211996099
17758650000.0063440.0002093.410.0060150.0065050.005915772374
17757786000.0061350.0004087.120.0057270.0064560.005641866510
17756922000.0057270.0002534.620.0054740.0059780.005474256553
17756058000.005474-0.000261-4.550.0057350.0057350.00547425935
17755194000.0057350.0001292.300.0056060.0058910.005486690126
17754330000.005606-6.0E-5-1.060.0056660.0056660.0052783225
17753466000.005666-0.000319-5.330.0059850.0059850.005308558349
17752602000.0059850.0003796.760.0056060.006080.005606354811
17751738000.0056068.1E-51.470.0055250.0058480.005441253095
17750874000.0055250.0002755.240.005250.0055250.00520284082
17750010000.00525-0.000294-5.300.0055440.0056680.00521132950
17749146000.0055440.0004568.960.0050880.0055440.00508896530
17748282000.0050880.0001232.480.0049650.0050880.004809257987
17747418000.004965-0.000101-1.990.0050660.0050870.004782356161
17746554000.005066-0.000418-7.620.0054730.0055740.005066770197
17745690000.005484-0.000623-10.200.0061070.0071630.0052034809557
17744826000.0061070.0002874.930.005820.006290.00582882192
17743962000.00582-3.2E-5-0.550.0058520.0058520.005515618602
17743098000.0058520.000122.090.0057320.0063140.0057322312407
17742234000.0057320.0001382.470.0055940.0057320.005323723915
17741370000.0055944.3E-50.770.0055510.0056150.00535555113
17740506000.005551-4.3E-5-0.770.0055940.0055940.005474168467
17739642000.0055946.8E-51.230.0055260.0057510.005526185232
17738778000.005526-0.000324-5.540.005850.0059270.0053581040469
17737914000.005855.8E-51.000.0057920.0063680.0057522086653
17737050000.005792-1.9E-5-0.330.0058110.0063270.0056952789793
17736186000.005811-0.000256-4.220.0060670.006590.0056132232450
17735322000.0060670.00120524.780.0048890.0063510.0048542645147
17734458000.0048628.2E-51.720.0048040.005190.0045342940969
17733594000.00478-0.000402-7.760.0051820.0051870.0044813449074
17732730000.005182-4.5E-5-0.860.0052270.0057540.005083673642
17731866000.0052270.0002685.400.0049590.0054070.0048621445696
17731002000.0049590.0001152.370.0048440.0049590.004748947533
17730138000.0048440.00024.310.0046440.0048590.004644702906
17729274000.004644-0.00034-6.820.0049840.0049840.004636492509
17728410000.004984-4.0E-6-0.080.0049880.00530.0049721238578
17727546000.0049880.0001964.090.0047920.0053190.0047843365592
17726682000.0047920.0003377.560.0044550.0048530.004357819205
17725818000.004455-6.8E-5-1.500.0045230.0045230.0042571477336

Top Stories